Path: C:\
{
"ID0049_TEMP": {
"unit": "\u00baC",
"numberOfValues": 1825,
"values": [
{
"value": 17.76,
"ts": 1782529218000
},
{
"value": 17.76,
"ts": 1782529338000
},
{
"value": 17.76,
"ts": 1782529458000
},
{
"value": 17.76,
"ts": 1782529578000
},
{
"value": 17.76,
"ts": 1782529698000
},
{
"value": 17.700000000000003,
"ts": 1782529818000
},
{
"value": 17.76,
"ts": 1782529938000
},
{
"value": 17.700000000000003,
"ts": 1782530058000
},
{
"value": 17.700000000000003,
"ts": 1782530178000
},
{
"value": 17.76,
"ts": 1782530298000
},
{
"value": 17.700000000000003,
"ts": 1782530418000
},
{
"value": 17.700000000000003,
"ts": 1782530538000
},
{
"value": 17.64,
"ts": 1782530658000
},
{
"value": 17.64,
"ts": 1782530778000
},
{
"value": 17.64,
"ts": 1782530898000
},
{
"value": 17.57,
"ts": 1782531018000
},
{
"value": 17.64,
"ts": 1782531139000
},
{
"value": 17.64,
"ts": 1782531259000
},
{
"value": 17.57,
"ts": 1782531379000
},
{
"value": 17.51,
"ts": 1782531499000
},
{
"value": 17.57,
"ts": 1782531619000
},
{
"value": 17.64,
"ts": 1782531739000
},
{
"value": 17.450000000000003,
"ts": 1782531859000
},
{
"value": 17.51,
"ts": 1782531979000
},
{
"value": 17.51,
"ts": 1782532099000
},
{
"value": 17.51,
"ts": 1782532219000
},
{
"value": 17.51,
"ts": 1782532339000
},
{
"value": 17.51,
"ts": 1782532459000
},
{
"value": 17.450000000000003,
"ts": 1782532579000
},
{
"value": 17.450000000000003,
"ts": 1782532699000
},
{
"value": 17.450000000000003,
"ts": 1782532820000
},
{
"value": 17.380000000000003,
"ts": 1782532940000
},
{
"value": 17.450000000000003,
"ts": 1782533060000
},
{
"value": 17.380000000000003,
"ts": 1782533180000
},
{
"value": 17.450000000000003,
"ts": 1782533300000
},
{
"value": 17.32,
"ts": 1782533420000
},
{
"value": 17.380000000000003,
"ts": 1782533540000
},
{
"value": 17.380000000000003,
"ts": 1782533660000
},
{
"value": 17.380000000000003,
"ts": 1782533780000
},
{
"value": 17.32,
"ts": 1782533900000
},
{
"value": 17.32,
"ts": 1782534020000
},
{
"value": 17.32,
"ts": 1782534140000
},
{
"value": 17.26,
"ts": 1782534260000
},
{
"value": 17.26,
"ts": 1782534380000
},
{
"value": 17.26,
"ts": 1782534500000
},
{
"value": 17.26,
"ts": 1782534620000
},
{
"value": 17.26,
"ts": 1782534740000
},
{
"value": 17.26,
"ts": 1782534860000
},
{
"value": 17.200000000000003,
"ts": 1782534980000
},
{
"value": 17.200000000000003,
"ts": 1782535100000
},
{
"value": 17.26,
"ts": 1782535220000
},
{
"value": 17.14,
"ts": 1782535340000
},
{
"value": 17.07,
"ts": 1782535460000
},
{
"value": 17.14,
"ts": 1782535580000
},
{
"value": 17.07,
"ts": 1782535700000
},
{
"value": 17.07,
"ts": 1782535820000
},
{
"value": 17.07,
"ts": 1782535940000
},
{
"value": 17.07,
"ts": 1782536060000
},
{
"value": 17.07,
"ts": 1782536180000
},
{
"value": 17.01,
"ts": 1782536300000
},
{
"value": 16.950000000000003,
"ts": 1782536420000
},
{
"value": 17.01,
"ts": 1782536540000
},
{
"value": 17.01,
"ts": 1782536660000
},
{
"value": 17.01,
"ts": 1782536780000
},
{
"value": 16.950000000000003,
"ts": 1782536900000
},
{
"value": 16.950000000000003,
"ts": 1782537020000
},
{
"value": 16.950000000000003,
"ts": 1782537140000
},
{
"value": 16.880000000000003,
"ts": 1782537260000
},
{
"value": 16.82,
"ts": 1782537380000
},
{
"value": 16.880000000000003,
"ts": 1782537500000
},
{
"value": 16.880000000000003,
"ts": 1782537620000
},
{
"value": 16.82,
"ts": 1782537740000
},
{
"value": 16.82,
"ts": 1782537860000
},
{
"value": 16.82,
"ts": 1782537980000
},
{
"value": 16.82,
"ts": 1782538100000
},
{
"value": 16.82,
"ts": 1782538220000
},
{
"value": 16.76,
"ts": 1782538340000
},
{
"value": 16.76,
"ts": 1782538460000
},
{
"value": 16.700000000000003,
"ts": 1782538580000
},
{
"value": 16.700000000000003,
"ts": 1782538700000
},
{
"value": 16.700000000000003,
"ts": 1782538820000
},
{
"value": 16.64,
"ts": 1782538940000
},
{
"value": 16.700000000000003,
"ts": 1782539060000
},
{
"value": 16.700000000000003,
"ts": 1782539180000
},
{
"value": 16.64,
"ts": 1782539300000
},
{
"value": 16.64,
"ts": 1782539420000
},
{
"value": 16.64,
"ts": 1782539540000
},
{
"value": 16.57,
"ts": 1782539660000
},
{
"value": 16.57,
"ts": 1782539780000
},
{
"value": 16.57,
"ts": 1782539901000
},
{
"value": 16.57,
"ts": 1782540021000
},
{
"value": 16.51,
"ts": 1782540141000
},
{
"value": 16.51,
"ts": 1782540261000
},
{
"value": 16.57,
"ts": 1782540381000
},
{
"value": 16.51,
"ts": 1782540501000
},
{
"value": 16.51,
"ts": 1782540621000
},
{
"value": 16.450000000000003,
"ts": 1782540741000
},
{
"value": 16.450000000000003,
"ts": 1782540861000
},
{
"value": 16.450000000000003,
"ts": 1782540981000
},
{
"value": 16.380000000000003,
"ts": 1782541101000
},
{
"value": 16.380000000000003,
"ts": 1782541221000
},
{
"value": 16.380000000000003,
"ts": 1782541341000
},
{
"value": 16.380000000000003,
"ts": 1782541461000
},
{
"value": 16.32,
"ts": 1782541581000
},
{
"value": 16.32,
"ts": 1782541701000
},
{
"value": 16.32,
"ts": 1782541821000
},
{
"value": 16.32,
"ts": 1782541941000
},
{
"value": 16.26,
"ts": 1782542061000
},
{
"value": 16.26,
"ts": 1782542181000
},
{
"value": 16.26,
"ts": 1782542301000
},
{
"value": 16.26,
"ts": 1782542421000
},
{
"value": 16.26,
"ts": 1782542541000
},
{
"value": 16.26,
"ts": 1782542661000
},
{
"value": 16.26,
"ts": 1782542781000
},
{
"value": 16.26,
"ts": 1782542901000
},
{
"value": 16.200000000000003,
"ts": 1782543021000
},
{
"value": 16.26,
"ts": 1782543141000
},
{
"value": 16.200000000000003,
"ts": 1782543261000
},
{
"value": 16.14,
"ts": 1782543381000
},
{
"value": 16.07,
"ts": 1782543501000
},
{
"value": 16.07,
"ts": 1782543621000
},
{
"value": 16.07,
"ts": 1782543741000
},
{
"value": 16.07,
"ts": 1782543861000
},
{
"value": 16.07,
"ts": 1782543981000
},
{
"value": 16.07,
"ts": 1782544101000
},
{
"value": 16.01,
"ts": 1782544221000
},
{
"value": 15.950000000000001,
"ts": 1782544341000
},
{
"value": 16.01,
"ts": 1782544461000
},
{
"value": 16.01,
"ts": 1782544581000
},
{
"value": 15.950000000000001,
"ts": 1782544701000
},
{
"value": 15.88,
"ts": 1782544821000
},
{
"value": 15.950000000000001,
"ts": 1782544941000
},
{
"value": 15.950000000000001,
"ts": 1782545061000
},
{
"value": 15.950000000000001,
"ts": 1782545181000
},
{
"value": 15.88,
"ts": 1782545301000
},
{
"value": 15.950000000000001,
"ts": 1782545421000
},
{
"value": 15.88,
"ts": 1782545541000
},
{
"value": 15.950000000000001,
"ts": 1782545661000
},
{
"value": 15.76,
"ts": 1782545781000
},
{
"value": 15.819999999999999,
"ts": 1782545901000
},
{
"value": 15.819999999999999,
"ts": 1782546021000
},
{
"value": 15.819999999999999,
"ts": 1782546141000
},
{
"value": 15.76,
"ts": 1782546261000
},
{
"value": 15.819999999999999,
"ts": 1782546381000
},
{
"value": 15.76,
"ts": 1782546501000
},
{
"value": 15.7,
"ts": 1782546621000
},
{
"value": 15.76,
"ts": 1782546741000
},
{
"value": 15.7,
"ts": 1782546861000
},
{
"value": 15.7,
"ts": 1782546981000
},
{
"value": 15.76,
"ts": 1782547101000
},
{
"value": 15.64,
"ts": 1782547221000
},
{
"value": 15.7,
"ts": 1782547341000
},
{
"value": 15.64,
"ts": 1782547461000
},
{
"value": 15.7,
"ts": 1782547581000
},
{
"value": 15.64,
"ts": 1782547701000
},
{
"value": 15.7,
"ts": 1782547821000
},
{
"value": 15.7,
"ts": 1782547941000
},
{
"value": 15.64,
"ts": 1782548061000
},
{
"value": 15.57,
"ts": 1782548181000
},
{
"value": 15.57,
"ts": 1782548301000
},
{
"value": 15.57,
"ts": 1782548421000
},
{
"value": 15.57,
"ts": 1782548542000
},
{
"value": 15.51,
"ts": 1782548662000
},
{
"value": 15.51,
"ts": 1782548782000
},
{
"value": 15.57,
"ts": 1782548902000
},
{
"value": 15.51,
"ts": 1782549022000
},
{
"value": 15.51,
"ts": 1782549142000
},
{
"value": 15.51,
"ts": 1782549262000
},
{
"value": 15.45,
"ts": 1782549382000
},
{
"value": 15.51,
"ts": 1782549502000
},
{
"value": 15.45,
"ts": 1782549623000
},
{
"value": 15.45,
"ts": 1782549743000
},
{
"value": 15.45,
"ts": 1782549863000
},
{
"value": 15.51,
"ts": 1782549983000
},
{
"value": 15.379999999999999,
"ts": 1782550103000
},
{
"value": 15.45,
"ts": 1782550223000
},
{
"value": 15.379999999999999,
"ts": 1782550344000
},
{
"value": 15.379999999999999,
"ts": 1782550463000
},
{
"value": 15.379999999999999,
"ts": 1782550583000
},
{
"value": 15.379999999999999,
"ts": 1782550703000
},
{
"value": 15.379999999999999,
"ts": 1782550823000
},
{
"value": 15.379999999999999,
"ts": 1782550943000
},
{
"value": 15.32,
"ts": 1782551064000
},
{
"value": 15.379999999999999,
"ts": 1782551184000
},
{
"value": 15.32,
"ts": 1782551304000
},
{
"value": 15.32,
"ts": 1782551424000
},
{
"value": 15.379999999999999,
"ts": 1782551544000
},
{
"value": 15.32,
"ts": 1782551664000
},
{
"value": 15.32,
"ts": 1782551784000
},
{
"value": 15.32,
"ts": 1782551904000
},
{
"value": 15.26,
"ts": 1782552024000
},
{
"value": 15.32,
"ts": 1782552144000
},
{
"value": 15.32,
"ts": 1782552264000
},
{
"value": 15.26,
"ts": 1782552384000
},
{
"value": 15.26,
"ts": 1782552504000
},
{
"value": 15.26,
"ts": 1782552624000
},
{
"value": 15.2,
"ts": 1782552744000
},
{
"value": 15.26,
"ts": 1782552864000
},
{
"value": 15.2,
"ts": 1782552985000
},
{
"value": 15.26,
"ts": 1782553105000
},
{
"value": 15.2,
"ts": 1782553225000
},
{
"value": 15.2,
"ts": 1782553345000
},
{
"value": 15.2,
"ts": 1782553465000
},
{
"value": 15.2,
"ts": 1782553585000
},
{
"value": 15.2,
"ts": 1782553706000
},
{
"value": 15.14,
"ts": 1782553825000
},
{
"value": 15.14,
"ts": 1782553945000
},
{
"value": 15.14,
"ts": 1782554065000
},
{
"value": 15.14,
"ts": 1782554185000
},
{
"value": 14.26,
"ts": 1782554305000
},
{
"value": 13.2,
"ts": 1782554425000
},
{
"value": 12.07,
"ts": 1782554545000
},
{
"value": 11.2,
"ts": 1782554665000
},
{
"value": 10.45,
"ts": 1782554785000
},
{
"value": 9.76,
"ts": 1782554905000
},
{
"value": 9.07,
"ts": 1782555025000
},
{
"value": 8.45,
"ts": 1782555145000
},
{
"value": 8.01,
"ts": 1782555265000
},
{
"value": 7.51,
"ts": 1782555385000
},
{
"value": 7.069999999999999,
"ts": 1782555505000
},
{
"value": 6.64,
"ts": 1782555625000
},
{
"value": 7.319999999999999,
"ts": 1782555745000
},
{
"value": 7.569999999999999,
"ts": 1782555865000
},
{
"value": 6.88,
"ts": 1782555985000
},
{
"value": 7.51,
"ts": 1782556105000
},
{
"value": 6.88,
"ts": 1782556210000
},
{
"value": 7.2,
"ts": 1782556225000
},
{
"value": 7.069999999999999,
"ts": 1782556330000
},
{
"value": 7.64,
"ts": 1782556450000
},
{
"value": 6.88,
"ts": 1782556570000
},
{
"value": 7.38,
"ts": 1782556690000
},
{
"value": 7.82,
"ts": 1782556810000
},
{
"value": 7.01,
"ts": 1782556930000
},
{
"value": 7.38,
"ts": 1782557050000
},
{
"value": 7.82,
"ts": 1782557170000
},
{
"value": 7.01,
"ts": 1782557290000
},
{
"value": 6.819999999999999,
"ts": 1782557410000
},
{
"value": 7.319999999999999,
"ts": 1782557530000
},
{
"value": 7.2,
"ts": 1782557650000
},
{
"value": 6.51,
"ts": 1782557770000
},
{
"value": 6.95,
"ts": 1782557890000
},
{
"value": 7.38,
"ts": 1782558010000
},
{
"value": 6.88,
"ts": 1782558130000
},
{
"value": 6.7,
"ts": 1782558250000
},
{
"value": 7.069999999999999,
"ts": 1782558370000
},
{
"value": 6.569999999999999,
"ts": 1782558490000
},
{
"value": 6.569999999999999,
"ts": 1782558610000
},
{
"value": 6.819999999999999,
"ts": 1782558730000
},
{
"value": 7.26,
"ts": 1782558850000
},
{
"value": 7.26,
"ts": 1782558970000
},
{
"value": 6.51,
"ts": 1782559090000
},
{
"value": 6.95,
"ts": 1782559210000
},
{
"value": 7.26,
"ts": 1782559330000
},
{
"value": 7.01,
"ts": 1782559450000
},
{
"value": 6.64,
"ts": 1782559570000
},
{
"value": 6.95,
"ts": 1782559690000
},
{
"value": 7.319999999999999,
"ts": 1782559810000
},
{
"value": 6.569999999999999,
"ts": 1782559930000
},
{
"value": 6.64,
"ts": 1782560019000
},
{
"value": 6.88,
"ts": 1782560139000
},
{
"value": 7.2,
"ts": 1782560259000
},
{
"value": 7.069999999999999,
"ts": 1782560379000
},
{
"value": 6.51,
"ts": 1782560499000
},
{
"value": 6.819999999999999,
"ts": 1782560619000
},
{
"value": 7.2,
"ts": 1782560739000
},
{
"value": 7.069999999999999,
"ts": 1782560859000
},
{
"value": 6.51,
"ts": 1782560979000
},
{
"value": 6.88,
"ts": 1782561099000
},
{
"value": 7.2,
"ts": 1782561219000
},
{
"value": 7.26,
"ts": 1782561339000
},
{
"value": 6.569999999999999,
"ts": 1782561459000
},
{
"value": 6.819999999999999,
"ts": 1782561579000
},
{
"value": 7.26,
"ts": 1782561699000
},
{
"value": 7.069999999999999,
"ts": 1782561819000
},
{
"value": 6.51,
"ts": 1782561939000
},
{
"value": 6.819999999999999,
"ts": 1782562059000
},
{
"value": 7.26,
"ts": 1782562179000
},
{
"value": 7.319999999999999,
"ts": 1782562299000
},
{
"value": 6.51,
"ts": 1782562419000
},
{
"value": 6.76,
"ts": 1782562539000
},
{
"value": 7.14,
"ts": 1782562659000
},
{
"value": 7.38,
"ts": 1782562779000
},
{
"value": 6.76,
"ts": 1782562899000
},
{
"value": 6.7,
"ts": 1782563019000
},
{
"value": 7.01,
"ts": 1782563139000
},
{
"value": 7.38,
"ts": 1782563259000
},
{
"value": 6.95,
"ts": 1782563379000
},
{
"value": 6.64,
"ts": 1782563499000
},
{
"value": 6.95,
"ts": 1782563619000
},
{
"value": 7.319999999999999,
"ts": 1782563739000
},
{
"value": 7.01,
"ts": 1782563859000
},
{
"value": 7.14,
"ts": 1782563979000
},
{
"value": 10.76,
"ts": 1782564099000
},
{
"value": 12.76,
"ts": 1782564219000
},
{
"value": 13.82,
"ts": 1782564339000
},
{
"value": 12.45,
"ts": 1782564459000
},
{
"value": 10.7,
"ts": 1782564579000
},
{
"value": 9.07,
"ts": 1782564699000
},
{
"value": 7.879999999999999,
"ts": 1782564819000
},
{
"value": 6.95,
"ts": 1782564939000
},
{
"value": 6.26,
"ts": 1782565059000
},
{
"value": 5.819999999999999,
"ts": 1782565179000
},
{
"value": 6.64,
"ts": 1782565299000
},
{
"value": 7.319999999999999,
"ts": 1782565419000
},
{
"value": 6.7,
"ts": 1782565539000
},
{
"value": 6.01,
"ts": 1782565659000
},
{
"value": 6.64,
"ts": 1782565779000
},
{
"value": 7.26,
"ts": 1782565899000
},
{
"value": 6.38,
"ts": 1782566019000
},
{
"value": 6.7,
"ts": 1782566139000
},
{
"value": 7.51,
"ts": 1782566259000
},
{
"value": 6.7,
"ts": 1782566379000
},
{
"value": 6.819999999999999,
"ts": 1782566499000
},
{
"value": 7.45,
"ts": 1782566619000
},
{
"value": 6.88,
"ts": 1782566739000
},
{
"value": 7.14,
"ts": 1782566859000
},
{
"value": 7.76,
"ts": 1782566979000
},
{
"value": 8.14,
"ts": 1782567099000
},
{
"value": 6.88,
"ts": 1782567219000
},
{
"value": 7.14,
"ts": 1782567339000
},
{
"value": 7.569999999999999,
"ts": 1782567459000
},
{
"value": 8.01,
"ts": 1782567579000
},
{
"value": 8.32,
"ts": 1782567699000
},
{
"value": 7.45,
"ts": 1782567819000
},
{
"value": 7.319999999999999,
"ts": 1782567939000
},
{
"value": 7.64,
"ts": 1782568059000
},
{
"value": 8.07,
"ts": 1782568179000
},
{
"value": 8.51,
"ts": 1782568299000
},
{
"value": 8.76,
"ts": 1782568419000
},
{
"value": 8.95,
"ts": 1782568539000
},
{
"value": 9.2,
"ts": 1782568659000
},
{
"value": 9.32,
"ts": 1782568779000
},
{
"value": 9.45,
"ts": 1782568899000
},
{
"value": 9.57,
"ts": 1782569019000
},
{
"value": 9.76,
"ts": 1782569139000
},
{
"value": 9.82,
"ts": 1782569259000
},
{
"value": 9.95,
"ts": 1782569379000
},
{
"value": 10.07,
"ts": 1782569499000
},
{
"value": 10.14,
"ts": 1782569619000
},
{
"value": 10.26,
"ts": 1782569739000
},
{
"value": 9.01,
"ts": 1782569859000
},
{
"value": 7.64,
"ts": 1782569979000
},
{
"value": 6.95,
"ts": 1782570099000
},
{
"value": 6.01,
"ts": 1782570219000
},
{
"value": 5.2,
"ts": 1782570339000
},
{
"value": 4.569999999999999,
"ts": 1782570459000
},
{
"value": 4.2,
"ts": 1782570579000
},
{
"value": 3.76,
"ts": 1782570699000
},
{
"value": 3.38,
"ts": 1782570819000
},
{
"value": 3.01,
"ts": 1782570939000
},
{
"value": 2.5700000000000003,
"ts": 1782571059000
},
{
"value": 2.26,
"ts": 1782571179000
},
{
"value": 1.95,
"ts": 1782571299000
},
{
"value": 1.64,
"ts": 1782571419000
},
{
"value": 1.3800000000000001,
"ts": 1782571539000
},
{
"value": 0.95,
"ts": 1782571659000
},
{
"value": 0.8200000000000001,
"ts": 1782571779000
},
{
"value": 0.51,
"ts": 1782571899000
},
{
"value": 0.26,
"ts": 1782572019000
},
{
"value": 0.14,
"ts": 1782572139000
},
{
"value": -0.12,
"ts": 1782572259000
},
{
"value": 42.07,
"ts": 1782572380000
},
{
"value": 1474.14,
"ts": 1782572500000
},
{
"value": 1473.8799999999999,
"ts": 1782572620000
},
{
"value": 1473.64,
"ts": 1782572740000
},
{
"value": 1473.51,
"ts": 1782572860000
},
{
"value": 1473.32,
"ts": 1782572980000
},
{
"value": 1473.2,
"ts": 1782573100000
},
{
"value": 1473.07,
"ts": 1782573221000
},
{
"value": 1472.95,
"ts": 1782573341000
},
{
"value": 1472.76,
"ts": 1782573462000
},
{
"value": 1472.64,
"ts": 1782573582000
},
{
"value": 1472.57,
"ts": 1782573702000
},
{
"value": 1472.3799999999999,
"ts": 1782573822000
},
{
"value": 1472.26,
"ts": 1782573942000
},
{
"value": 1473.01,
"ts": 1782574062000
},
{
"value": 1473.32,
"ts": 1782574182000
},
{
"value": 1473.07,
"ts": 1782574302000
},
{
"value": 1472.76,
"ts": 1782574422000
},
{
"value": 1472.51,
"ts": 1782574542000
},
{
"value": 1472.26,
"ts": 1782574662000
},
{
"value": 1472.8799999999999,
"ts": 1782574782000
},
{
"value": 1473.3799999999999,
"ts": 1782574902000
},
{
"value": 1473.07,
"ts": 1782575022000
},
{
"value": 1472.64,
"ts": 1782575142000
},
{
"value": 1472.3799999999999,
"ts": 1782575262000
},
{
"value": 1472.14,
"ts": 1782575382000
},
{
"value": 1473.14,
"ts": 1782575502000
},
{
"value": 1473.45,
"ts": 1782575622000
},
{
"value": 1472.8799999999999,
"ts": 1782575742000
},
{
"value": 1472.7,
"ts": 1782575862000
},
{
"value": 1472.45,
"ts": 1782575982000
},
{
"value": 1472.32,
"ts": 1782576102000
},
{
"value": 1473.3799999999999,
"ts": 1782576222000
},
{
"value": 1473.32,
"ts": 1782576342000
},
{
"value": 1473.01,
"ts": 1782576462000
},
{
"value": 1472.7,
"ts": 1782576582000
},
{
"value": 1472.45,
"ts": 1782576702000
},
{
"value": 1472.64,
"ts": 1782576822000
},
{
"value": 1473.51,
"ts": 1782576942000
},
{
"value": 1473.26,
"ts": 1782577062000
},
{
"value": 1472.8799999999999,
"ts": 1782577182000
},
{
"value": 1472.57,
"ts": 1782577302000
},
{
"value": 1472.64,
"ts": 1782577422000
},
{
"value": 1473.51,
"ts": 1782577543000
},
{
"value": 1473.45,
"ts": 1782577663000
},
{
"value": 1473.01,
"ts": 1782577783000
},
{
"value": 1472.64,
"ts": 1782577903000
},
{
"value": 1472.57,
"ts": 1782578023000
},
{
"value": 1473.57,
"ts": 1782578143000
},
{
"value": 1473.51,
"ts": 1782578263000
},
{
"value": 1473.07,
"ts": 1782578383000
},
{
"value": 1472.76,
"ts": 1782578503000
},
{
"value": 1472.51,
"ts": 1782578623000
},
{
"value": 1473.32,
"ts": 1782578743000
},
{
"value": 1473.7,
"ts": 1782578863000
},
{
"value": 1473.2,
"ts": 1782578983000
},
{
"value": 1472.82,
"ts": 1782579103000
},
{
"value": 1472.51,
"ts": 1782579223000
},
{
"value": 1473.3799999999999,
"ts": 1782579343000
},
{
"value": 1473.57,
"ts": 1782579463000
},
{
"value": 1473.07,
"ts": 1782579583000
},
{
"value": 1472.76,
"ts": 1782579703000
},
{
"value": 1472.64,
"ts": 1782579823000
},
{
"value": 1473.57,
"ts": 1782579943000
},
{
"value": 1473.57,
"ts": 1782580063000
},
{
"value": 1472.95,
"ts": 1782580183000
},
{
"value": 1472.76,
"ts": 1782580303000
},
{
"value": 1472.57,
"ts": 1782580423000
},
{
"value": 1473.57,
"ts": 1782580543000
},
{
"value": 1473.7,
"ts": 1782580663000
},
{
"value": 1473.14,
"ts": 1782580783000
},
{
"value": 1472.76,
"ts": 1782580903000
},
{
"value": 1472.76,
"ts": 1782581023000
},
{
"value": 1473.7,
"ts": 1782581143000
},
{
"value": 1473.3799999999999,
"ts": 1782581263000
},
{
"value": 1473.01,
"ts": 1782581383000
},
{
"value": 1472.7,
"ts": 1782581503000
},
{
"value": 1473.57,
"ts": 1782581623000
},
{
"value": 1473.82,
"ts": 1782581743000
},
{
"value": 1473.3799999999999,
"ts": 1782581863000
},
{
"value": 1472.95,
"ts": 1782581983000
},
{
"value": 1472.8799999999999,
"ts": 1782582103000
},
{
"value": 1473.82,
"ts": 1782582223000
},
{
"value": 1473.57,
"ts": 1782582343000
},
{
"value": 1473.07,
"ts": 1782582463000
},
{
"value": 1472.64,
"ts": 1782582583000
},
{
"value": 1473.07,
"ts": 1782582703000
},
{
"value": 1473.8799999999999,
"ts": 1782582823000
},
{
"value": 1473.3799999999999,
"ts": 1782582943000
},
{
"value": 1472.95,
"ts": 1782583063000
},
{
"value": 1472.51,
"ts": 1782583183000
},
{
"value": 1473.3799999999999,
"ts": 1782583303000
},
{
"value": 1473.95,
"ts": 1782583423000
},
{
"value": 1473.3799999999999,
"ts": 1782583543000
},
{
"value": 1473.07,
"ts": 1782583663000
},
{
"value": 1474.01,
"ts": 1782583783000
},
{
"value": 0.32000000000000006,
"ts": 1782583903000
},
{
"value": 1.01,
"ts": 1782584023000
},
{
"value": 1.57,
"ts": 1782584143000
},
{
"value": 2.1399999999999997,
"ts": 1782584263000
},
{
"value": 2.51,
"ts": 1782584383000
},
{
"value": 2.88,
"ts": 1782584503000
},
{
"value": 3.26,
"ts": 1782584623000
},
{
"value": 3.51,
"ts": 1782584743000
},
{
"value": 3.8199999999999994,
"ts": 1782584863000
},
{
"value": 4.069999999999999,
"ts": 1782584983000
},
{
"value": 4.38,
"ts": 1782585103000
},
{
"value": 4.569999999999999,
"ts": 1782585223000
},
{
"value": 4.88,
"ts": 1782585343000
},
{
"value": 5.14,
"ts": 1782585463000
},
{
"value": 5.45,
"ts": 1782585583000
},
{
"value": 5.64,
"ts": 1782585703000
},
{
"value": 5.88,
"ts": 1782585823000
},
{
"value": 6.069999999999999,
"ts": 1782585944000
},
{
"value": 6.319999999999999,
"ts": 1782586064000
},
{
"value": 6.51,
"ts": 1782586184000
},
{
"value": 6.76,
"ts": 1782586304000
},
{
"value": 7.01,
"ts": 1782586424000
},
{
"value": 7.2,
"ts": 1782586544000
},
{
"value": 7.38,
"ts": 1782586664000
},
{
"value": 7.569999999999999,
"ts": 1782586784000
},
{
"value": 7.76,
"ts": 1782586904000
},
{
"value": 7.879999999999999,
"ts": 1782587024000
},
{
"value": 8.01,
"ts": 1782587144000
},
{
"value": 8.2,
"ts": 1782587264000
},
{
"value": 8.32,
"ts": 1782587384000
},
{
"value": 8.379999999999999,
"ts": 1782587504000
},
{
"value": 8.7,
"ts": 1782587624000
},
{
"value": 8.76,
"ts": 1782587744000
},
{
"value": 8.879999999999999,
"ts": 1782587864000
},
{
"value": 9.07,
"ts": 1782587984000
},
{
"value": 9.14,
"ts": 1782588104000
},
{
"value": 9.2,
"ts": 1782588224000
},
{
"value": 9.32,
"ts": 1782588344000
},
{
"value": 9.45,
"ts": 1782588464000
},
{
"value": 9.51,
"ts": 1782588584000
},
{
"value": 9.7,
"ts": 1782588704000
},
{
"value": 9.76,
"ts": 1782588824000
},
{
"value": 9.879999999999999,
"ts": 1782588944000
},
{
"value": 10.01,
"ts": 1782589064000
},
{
"value": 10.07,
"ts": 1782589184000
},
{
"value": 10.14,
"ts": 1782589304000
},
{
"value": 10.26,
"ts": 1782589424000
},
{
"value": 10.379999999999999,
"ts": 1782589544000
},
{
"value": 10.45,
"ts": 1782589664000
},
{
"value": 10.51,
"ts": 1782589784000
},
{
"value": 10.57,
"ts": 1782589904000
},
{
"value": 10.7,
"ts": 1782590024000
},
{
"value": 10.82,
"ts": 1782590144000
},
{
"value": 10.879999999999999,
"ts": 1782590264000
},
{
"value": 11.01,
"ts": 1782590384000
},
{
"value": 11.07,
"ts": 1782590504000
},
{
"value": 11.07,
"ts": 1782590624000
},
{
"value": 11.2,
"ts": 1782590744000
},
{
"value": 11.26,
"ts": 1782590864000
},
{
"value": 11.32,
"ts": 1782590984000
},
{
"value": 11.45,
"ts": 1782591104000
},
{
"value": 11.379999999999999,
"ts": 1782591224000
},
{
"value": 11.45,
"ts": 1782591344000
},
{
"value": 11.51,
"ts": 1782591464000
},
{
"value": 11.57,
"ts": 1782591584000
},
{
"value": 11.64,
"ts": 1782591704000
},
{
"value": 11.7,
"ts": 1782591824000
},
{
"value": 11.7,
"ts": 1782591944000
},
{
"value": 11.76,
"ts": 1782592065000
},
{
"value": 11.82,
"ts": 1782592185000
},
{
"value": 11.32,
"ts": 1782592305000
},
{
"value": 8.76,
"ts": 1782592425000
},
{
"value": 6.95,
"ts": 1782592545000
},
{
"value": 7.569999999999999,
"ts": 1782592665000
},
{
"value": 8.379999999999999,
"ts": 1782592785000
},
{
"value": 9.07,
"ts": 1782592905000
},
{
"value": 8.57,
"ts": 1782593025000
},
{
"value": 6.7,
"ts": 1782593145000
},
{
"value": 7.2,
"ts": 1782593265000
},
{
"value": 7.879999999999999,
"ts": 1782593385000
},
{
"value": 8.51,
"ts": 1782593505000
},
{
"value": 8.51,
"ts": 1782593625000
},
{
"value": 7.01,
"ts": 1782593745000
},
{
"value": 7.569999999999999,
"ts": 1782593865000
},
{
"value": 8.2,
"ts": 1782593985000
},
{
"value": 8.57,
"ts": 1782594105000
},
{
"value": 8.879999999999999,
"ts": 1782594225000
},
{
"value": 7.01,
"ts": 1782594345000
},
{
"value": 7.2,
"ts": 1782594465000
},
{
"value": 7.82,
"ts": 1782594585000
},
{
"value": 8.26,
"ts": 1782594705000
},
{
"value": 7.2,
"ts": 1782594825000
},
{
"value": 7.26,
"ts": 1782594945000
},
{
"value": 7.82,
"ts": 1782595065000
},
{
"value": 8.2,
"ts": 1782595185000
},
{
"value": 7.51,
"ts": 1782595305000
},
{
"value": 7.14,
"ts": 1782595425000
},
{
"value": 7.64,
"ts": 1782595545000
},
{
"value": 8.14,
"ts": 1782595665000
},
{
"value": 7.319999999999999,
"ts": 1782595785000
},
{
"value": 7.2,
"ts": 1782595905000
},
{
"value": 7.64,
"ts": 1782596025000
},
{
"value": 8.01,
"ts": 1782596146000
},
{
"value": 7.26,
"ts": 1782596266000
},
{
"value": 7.069999999999999,
"ts": 1782596386000
},
{
"value": 7.51,
"ts": 1782596506000
},
{
"value": 7.879999999999999,
"ts": 1782596626000
},
{
"value": 7.38,
"ts": 1782596746000
},
{
"value": 6.95,
"ts": 1782596866000
},
{
"value": 7.51,
"ts": 1782596986000
},
{
"value": 7.82,
"ts": 1782597106000
},
{
"value": 7.51,
"ts": 1782597226000
},
{
"value": 6.819999999999999,
"ts": 1782597346000
},
{
"value": 7.38,
"ts": 1782597466000
},
{
"value": 7.7,
"ts": 1782597586000
},
{
"value": 7.7,
"ts": 1782597706000
},
{
"value": 6.88,
"ts": 1782597826000
},
{
"value": 7.26,
"ts": 1782597946000
},
{
"value": 7.7,
"ts": 1782598066000
},
{
"value": 7.949999999999999,
"ts": 1782598186000
},
{
"value": 6.76,
"ts": 1782598306000
},
{
"value": 7.069999999999999,
"ts": 1782598426000
},
{
"value": 7.45,
"ts": 1782598546000
},
{
"value": 7.76,
"ts": 1782598666000
},
{
"value": 7.14,
"ts": 1782598786000
},
{
"value": 6.95,
"ts": 1782598906000
},
{
"value": 7.38,
"ts": 1782599026000
},
{
"value": 7.76,
"ts": 1782599146000
},
{
"value": 7.879999999999999,
"ts": 1782599266000
},
{
"value": 6.95,
"ts": 1782599386000
},
{
"value": 7.2,
"ts": 1782599506000
},
{
"value": 7.51,
"ts": 1782599626000
},
{
"value": 7.82,
"ts": 1782599746000
},
{
"value": 7.069999999999999,
"ts": 1782599866000
},
{
"value": 6.88,
"ts": 1782599986000
},
{
"value": 7.26,
"ts": 1782600106000
},
{
"value": 7.64,
"ts": 1782600226000
},
{
"value": 7.76,
"ts": 1782600346000
},
{
"value": 6.88,
"ts": 1782600466000
},
{
"value": 7.01,
"ts": 1782600586000
},
{
"value": 7.51,
"ts": 1782600706000
},
{
"value": 7.7,
"ts": 1782600826000
},
{
"value": 7.45,
"ts": 1782600946000
},
{
"value": 6.88,
"ts": 1782601066000
},
{
"value": 7.14,
"ts": 1782601186000
},
{
"value": 7.51,
"ts": 1782601306000
},
{
"value": 7.76,
"ts": 1782601426000
},
{
"value": 7.01,
"ts": 1782601546000
},
{
"value": 6.88,
"ts": 1782601666000
},
{
"value": 7.319999999999999,
"ts": 1782601786000
},
{
"value": 7.569999999999999,
"ts": 1782601906000
},
{
"value": 7.76,
"ts": 1782602026000
},
{
"value": 6.819999999999999,
"ts": 1782602146000
},
{
"value": 7.069999999999999,
"ts": 1782602266000
},
{
"value": 7.38,
"ts": 1782602386000
},
{
"value": 7.64,
"ts": 1782602506000
},
{
"value": 7.569999999999999,
"ts": 1782602626000
},
{
"value": 6.76,
"ts": 1782602746000
},
{
"value": 7.069999999999999,
"ts": 1782602866000
},
{
"value": 7.45,
"ts": 1782602986000
},
{
"value": 7.64,
"ts": 1782603106000
},
{
"value": 7.569999999999999,
"ts": 1782603226000
},
{
"value": 6.88,
"ts": 1782603346000
},
{
"value": 7.069999999999999,
"ts": 1782603466000
},
{
"value": 7.45,
"ts": 1782603586000
},
{
"value": 7.7,
"ts": 1782603706000
},
{
"value": 7.2,
"ts": 1782603826000
},
{
"value": 6.88,
"ts": 1782603946000
},
{
"value": 7.14,
"ts": 1782604066000
},
{
"value": 7.38,
"ts": 1782604186000
},
{
"value": 7.7,
"ts": 1782604306000
},
{
"value": 6.88,
"ts": 1782604426000
},
{
"value": 6.819999999999999,
"ts": 1782604546000
},
{
"value": 7.14,
"ts": 1782604666000
},
{
"value": 7.51,
"ts": 1782604786000
},
{
"value": 7.7,
"ts": 1782604906000
},
{
"value": 6.76,
"ts": 1782605026000
},
{
"value": 6.88,
"ts": 1782605146000
},
{
"value": 7.14,
"ts": 1782605266000
},
{
"value": 7.45,
"ts": 1782605386000
},
{
"value": 7.7,
"ts": 1782605506000
},
{
"value": 6.76,
"ts": 1782605626000
},
{
"value": 6.819999999999999,
"ts": 1782605746000
},
{
"value": 7.2,
"ts": 1782605866000
},
{
"value": 7.45,
"ts": 1782605986000
},
{
"value": 7.7,
"ts": 1782606106000
},
{
"value": 6.819999999999999,
"ts": 1782606226000
},
{
"value": 6.88,
"ts": 1782606346000
},
{
"value": 7.2,
"ts": 1782606466000
},
{
"value": 7.45,
"ts": 1782606586000
},
{
"value": 7.569999999999999,
"ts": 1782606706000
},
{
"value": 6.7,
"ts": 1782606826000
},
{
"value": 6.76,
"ts": 1782606946000
},
{
"value": 7.069999999999999,
"ts": 1782607066000
},
{
"value": 7.38,
"ts": 1782607186000
},
{
"value": 7.569999999999999,
"ts": 1782607306000
},
{
"value": 6.7,
"ts": 1782607426000
},
{
"value": 6.819999999999999,
"ts": 1782607546000
},
{
"value": 7.2,
"ts": 1782607666000
},
{
"value": 7.45,
"ts": 1782607786000
},
{
"value": 7.45,
"ts": 1782607906000
},
{
"value": 6.7,
"ts": 1782608026000
},
{
"value": 6.88,
"ts": 1782608146000
},
{
"value": 7.2,
"ts": 1782608266000
},
{
"value": 7.51,
"ts": 1782608386000
},
{
"value": 7.64,
"ts": 1782608506000
},
{
"value": 6.7,
"ts": 1782608626000
},
{
"value": 6.819999999999999,
"ts": 1782608746000
},
{
"value": 7.069999999999999,
"ts": 1782608866000
},
{
"value": 7.45,
"ts": 1782608986000
},
{
"value": 7.64,
"ts": 1782609106000
},
{
"value": 6.76,
"ts": 1782609226000
},
{
"value": 6.76,
"ts": 1782609346000
},
{
"value": 7.069999999999999,
"ts": 1782609466000
},
{
"value": 7.38,
"ts": 1782609586000
},
{
"value": 7.64,
"ts": 1782609706000
},
{
"value": 6.76,
"ts": 1782609826000
},
{
"value": 6.88,
"ts": 1782609946000
},
{
"value": 7.14,
"ts": 1782610066000
},
{
"value": 7.38,
"ts": 1782610186000
},
{
"value": 7.64,
"ts": 1782610306000
},
{
"value": 6.7,
"ts": 1782610426000
},
{
"value": 6.819999999999999,
"ts": 1782610546000
},
{
"value": 7.069999999999999,
"ts": 1782610666000
},
{
"value": 7.45,
"ts": 1782610786000
},
{
"value": 7.64,
"ts": 1782610906000
},
{
"value": 6.76,
"ts": 1782611026000
},
{
"value": 6.819999999999999,
"ts": 1782611146000
},
{
"value": 7.14,
"ts": 1782611266000
},
{
"value": 7.45,
"ts": 1782611386000
},
{
"value": 7.569999999999999,
"ts": 1782611506000
},
{
"value": 6.95,
"ts": 1782611626000
},
{
"value": 6.76,
"ts": 1782611746000
},
{
"value": 7.069999999999999,
"ts": 1782611866000
},
{
"value": 7.26,
"ts": 1782611986000
},
{
"value": 7.51,
"ts": 1782612106000
},
{
"value": 6.95,
"ts": 1782612226000
},
{
"value": 6.7,
"ts": 1782612346000
},
{
"value": 7.01,
"ts": 1782612466000
},
{
"value": 7.26,
"ts": 1782612586000
},
{
"value": 7.51,
"ts": 1782612706000
},
{
"value": 7.569999999999999,
"ts": 1782612826000
},
{
"value": 6.7,
"ts": 1782612946000
},
{
"value": 6.819999999999999,
"ts": 1782613066000
},
{
"value": 7.2,
"ts": 1782613186000
},
{
"value": 7.38,
"ts": 1782613306000
},
{
"value": 7.64,
"ts": 1782613426000
},
{
"value": 6.7,
"ts": 1782613546000
},
{
"value": 6.76,
"ts": 1782613666000
},
{
"value": 7.069999999999999,
"ts": 1782613786000
},
{
"value": 7.319999999999999,
"ts": 1782613906000
},
{
"value": 7.569999999999999,
"ts": 1782614026000
},
{
"value": 7.01,
"ts": 1782614146000
},
{
"value": 6.64,
"ts": 1782614266000
},
{
"value": 6.95,
"ts": 1782614386000
},
{
"value": 7.319999999999999,
"ts": 1782614506000
},
{
"value": 7.51,
"ts": 1782614626000
},
{
"value": 7.45,
"ts": 1782614746000
},
{
"value": 6.64,
"ts": 1782614866000
},
{
"value": 6.819999999999999,
"ts": 1782614986000
},
{
"value": 7.2,
"ts": 1782615106000
},
{
"value": 7.45,
"ts": 1782615226000
},
{
"value": 7.569999999999999,
"ts": 1782615346000
},
{
"value": 6.76,
"ts": 1782615466000
},
{
"value": 6.76,
"ts": 1782615586000
},
{
"value": 7.01,
"ts": 1782615706000
},
{
"value": 7.26,
"ts": 1782615826000
},
{
"value": 7.51,
"ts": 1782615946000
},
{
"value": 7.069999999999999,
"ts": 1782616066000
},
{
"value": 6.7,
"ts": 1782616186000
},
{
"value": 6.88,
"ts": 1782616306000
},
{
"value": 7.2,
"ts": 1782616426000
},
{
"value": 7.38,
"ts": 1782616546000
},
{
"value": 7.51,
"ts": 1782616666000
},
{
"value": 6.819999999999999,
"ts": 1782616786000
},
{
"value": 6.64,
"ts": 1782616906000
},
{
"value": 6.95,
"ts": 1782617026000
},
{
"value": 7.26,
"ts": 1782617146000
},
{
"value": 7.45,
"ts": 1782617266000
},
{
"value": 7.14,
"ts": 1782617386000
},
{
"value": 6.569999999999999,
"ts": 1782617506000
},
{
"value": 6.88,
"ts": 1782617626000
},
{
"value": 7.14,
"ts": 1782617746000
},
{
"value": 7.319999999999999,
"ts": 1782617866000
},
{
"value": 7.51,
"ts": 1782617986000
},
{
"value": 6.64,
"ts": 1782618106000
},
{
"value": 6.7,
"ts": 1782618226000
},
{
"value": 7.01,
"ts": 1782618346000
},
{
"value": 7.26,
"ts": 1782618466000
},
{
"value": 7.45,
"ts": 1782618586000
},
{
"value": 7.01,
"ts": 1782618706000
},
{
"value": 6.569999999999999,
"ts": 1782618826000
},
{
"value": 6.88,
"ts": 1782618946000
},
{
"value": 7.14,
"ts": 1782619066000
},
{
"value": 7.38,
"ts": 1782619186000
},
{
"value": 7.51,
"ts": 1782619306000
},
{
"value": 6.51,
"ts": 1782619426000
},
{
"value": 6.64,
"ts": 1782619546000
},
{
"value": 7.01,
"ts": 1782619666000
},
{
"value": 7.2,
"ts": 1782619786000
},
{
"value": 7.45,
"ts": 1782619906000
},
{
"value": 7.38,
"ts": 1782620026000
},
{
"value": 6.51,
"ts": 1782620146000
},
{
"value": 6.76,
"ts": 1782620266000
},
{
"value": 7.01,
"ts": 1782620386000
},
{
"value": 7.26,
"ts": 1782620506000
},
{
"value": 7.51,
"ts": 1782620626000
},
{
"value": 6.76,
"ts": 1782620746000
},
{
"value": 6.569999999999999,
"ts": 1782620866000
},
{
"value": 6.95,
"ts": 1782620986000
},
{
"value": 7.14,
"ts": 1782621106000
},
{
"value": 7.319999999999999,
"ts": 1782621226000
},
{
"value": 7.2,
"ts": 1782621346000
},
{
"value": 6.51,
"ts": 1782621466000
},
{
"value": 6.76,
"ts": 1782621586000
},
{
"value": 7.01,
"ts": 1782621706000
},
{
"value": 7.2,
"ts": 1782621826000
},
{
"value": 7.38,
"ts": 1782621946000
},
{
"value": 7.01,
"ts": 1782622066000
},
{
"value": 6.51,
"ts": 1782622186000
},
{
"value": 6.76,
"ts": 1782622306000
},
{
"value": 7.01,
"ts": 1782622426000
},
{
"value": 7.26,
"ts": 1782622546000
},
{
"value": 7.51,
"ts": 1782622666000
},
{
"value": 6.569999999999999,
"ts": 1782622786000
},
{
"value": 6.569999999999999,
"ts": 1782622906000
},
{
"value": 6.819999999999999,
"ts": 1782623026000
},
{
"value": 7.01,
"ts": 1782623146000
},
{
"value": 7.26,
"ts": 1782623266000
},
{
"value": 7.45,
"ts": 1782623386000
},
{
"value": 6.51,
"ts": 1782623506000
},
{
"value": 6.569999999999999,
"ts": 1782623626000
},
{
"value": 6.88,
"ts": 1782623747000
},
{
"value": 7.14,
"ts": 1782623867000
},
{
"value": 7.38,
"ts": 1782623987000
},
{
"value": 7.319999999999999,
"ts": 1782624107000
},
{
"value": 6.51,
"ts": 1782624227000
},
{
"value": 6.7,
"ts": 1782624347000
},
{
"value": 6.95,
"ts": 1782624467000
},
{
"value": 7.2,
"ts": 1782624587000
},
{
"value": 7.26,
"ts": 1782624707000
},
{
"value": 6.819999999999999,
"ts": 1782624827000
},
{
"value": 6.51,
"ts": 1782624947000
},
{
"value": 6.76,
"ts": 1782625067000
},
{
"value": 7.01,
"ts": 1782625187000
},
{
"value": 7.26,
"ts": 1782625307000
},
{
"value": 7.38,
"ts": 1782625427000
},
{
"value": 6.51,
"ts": 1782625547000
},
{
"value": 6.569999999999999,
"ts": 1782625667000
},
{
"value": 6.88,
"ts": 1782625787000
},
{
"value": 7.14,
"ts": 1782625907000
},
{
"value": 7.319999999999999,
"ts": 1782626027000
},
{
"value": 7.26,
"ts": 1782626147000
},
{
"value": 6.51,
"ts": 1782626267000
},
{
"value": 6.64,
"ts": 1782626387000
},
{
"value": 6.95,
"ts": 1782626507000
},
{
"value": 7.2,
"ts": 1782626627000
},
{
"value": 7.319999999999999,
"ts": 1782626747000
},
{
"value": 6.76,
"ts": 1782626867000
},
{
"value": 6.45,
"ts": 1782626987000
},
{
"value": 6.76,
"ts": 1782627108000
},
{
"value": 7.01,
"ts": 1782627228000
},
{
"value": 7.26,
"ts": 1782627348000
},
{
"value": 7.38,
"ts": 1782627468000
},
{
"value": 7.14,
"ts": 1782627588000
},
{
"value": 6.51,
"ts": 1782627708000
},
{
"value": 6.76,
"ts": 1782627828000
},
{
"value": 6.95,
"ts": 1782627948000
},
{
"value": 7.2,
"ts": 1782628068000
},
{
"value": 7.38,
"ts": 1782628188000
},
{
"value": 6.64,
"ts": 1782628308000
},
{
"value": 6.38,
"ts": 1782628428000
},
{
"value": 6.7,
"ts": 1782628548000
},
{
"value": 6.95,
"ts": 1782628668000
},
{
"value": 7.14,
"ts": 1782628788000
},
{
"value": 7.38,
"ts": 1782628908000
},
{
"value": 6.64,
"ts": 1782629029000
},
{
"value": 6.45,
"ts": 1782629148000
},
{
"value": 6.7,
"ts": 1782629268000
},
{
"value": 7.01,
"ts": 1782629388000
},
{
"value": 7.26,
"ts": 1782629508000
},
{
"value": 7.319999999999999,
"ts": 1782629628000
},
{
"value": 6.51,
"ts": 1782629748000
},
{
"value": 6.45,
"ts": 1782629868000
},
{
"value": 6.76,
"ts": 1782629988000
},
{
"value": 6.95,
"ts": 1782630108000
},
{
"value": 7.2,
"ts": 1782630228000
},
{
"value": 7.319999999999999,
"ts": 1782630348000
},
{
"value": 6.76,
"ts": 1782630468000
},
{
"value": 6.45,
"ts": 1782630588000
},
{
"value": 6.64,
"ts": 1782630708000
},
{
"value": 6.95,
"ts": 1782630828000
},
{
"value": 7.2,
"ts": 1782630948000
},
{
"value": 7.26,
"ts": 1782631068000
},
{
"value": 6.7,
"ts": 1782631188000
},
{
"value": 6.45,
"ts": 1782631308000
},
{
"value": 6.7,
"ts": 1782631428000
},
{
"value": 6.95,
"ts": 1782631548000
},
{
"value": 7.14,
"ts": 1782631668000
},
{
"value": 7.319999999999999,
"ts": 1782631788000
},
{
"value": 6.819999999999999,
"ts": 1782631908000
},
{
"value": 6.45,
"ts": 1782632028000
},
{
"value": 6.64,
"ts": 1782632148000
},
{
"value": 6.95,
"ts": 1782632268000
},
{
"value": 7.069999999999999,
"ts": 1782632388000
},
{
"value": 7.26,
"ts": 1782632508000
},
{
"value": 7.069999999999999,
"ts": 1782632628000
},
{
"value": 6.38,
"ts": 1782632748000
},
{
"value": 6.569999999999999,
"ts": 1782632868000
},
{
"value": 6.819999999999999,
"ts": 1782632988000
},
{
"value": 7.069999999999999,
"ts": 1782633108000
},
{
"value": 7.26,
"ts": 1782633228000
},
{
"value": 7.319999999999999,
"ts": 1782633348000
},
{
"value": 6.38,
"ts": 1782633469000
},
{
"value": 6.51,
"ts": 1782633589000
},
{
"value": 6.76,
"ts": 1782633709000
},
{
"value": 7.01,
"ts": 1782633829000
},
{
"value": 7.26,
"ts": 1782633949000
},
{
"value": 7.26,
"ts": 1782634069000
},
{
"value": 6.7,
"ts": 1782634189000
},
{
"value": 6.38,
"ts": 1782634309000
},
{
"value": 6.64,
"ts": 1782634429000
},
{
"value": 6.88,
"ts": 1782634549000
},
{
"value": 7.069999999999999,
"ts": 1782634669000
},
{
"value": 7.2,
"ts": 1782634789000
},
{
"value": 7.38,
"ts": 1782634909000
},
{
"value": 6.45,
"ts": 1782635029000
},
{
"value": 6.45,
"ts": 1782635149000
},
{
"value": 6.76,
"ts": 1782635269000
},
{
"value": 6.95,
"ts": 1782635390000
},
{
"value": 7.14,
"ts": 1782635510000
},
{
"value": 7.319999999999999,
"ts": 1782635630000
},
{
"value": 7.069999999999999,
"ts": 1782635750000
},
{
"value": 6.45,
"ts": 1782635871000
},
{
"value": 6.569999999999999,
"ts": 1782635991000
},
{
"value": 6.819999999999999,
"ts": 1782636111000
},
{
"value": 7.01,
"ts": 1782636231000
},
{
"value": 7.26,
"ts": 1782636351000
},
{
"value": 7.14,
"ts": 1782636471000
},
{
"value": 6.45,
"ts": 1782636591000
},
{
"value": 6.569999999999999,
"ts": 1782636711000
},
{
"value": 6.819999999999999,
"ts": 1782636831000
},
{
"value": 6.95,
"ts": 1782636951000
},
{
"value": 7.2,
"ts": 1782637071000
},
{
"value": 7.319999999999999,
"ts": 1782637191000
},
{
"value": 6.38,
"ts": 1782637311000
},
{
"value": 6.45,
"ts": 1782637431000
},
{
"value": 6.7,
"ts": 1782637551000
},
{
"value": 6.95,
"ts": 1782637671000
},
{
"value": 7.069999999999999,
"ts": 1782637791000
},
{
"value": 7.319999999999999,
"ts": 1782637911000
},
{
"value": 7.319999999999999,
"ts": 1782638031000
},
{
"value": 6.38,
"ts": 1782638151000
},
{
"value": 6.51,
"ts": 1782638271000
},
{
"value": 6.76,
"ts": 1782638391000
},
{
"value": 7.01,
"ts": 1782638511000
},
{
"value": 7.2,
"ts": 1782638631000
},
{
"value": 7.319999999999999,
"ts": 1782638751000
},
{
"value": 6.88,
"ts": 1782638871000
},
{
"value": 6.45,
"ts": 1782638991000
},
{
"value": 6.64,
"ts": 1782639111000
},
{
"value": 6.88,
"ts": 1782639231000
},
{
"value": 7.14,
"ts": 1782639351000
},
{
"value": 7.26,
"ts": 1782639471000
},
{
"value": 6.95,
"ts": 1782639591000
},
{
"value": 6.38,
"ts": 1782639711000
},
{
"value": 6.569999999999999,
"ts": 1782639831000
},
{
"value": 6.819999999999999,
"ts": 1782639952000
},
{
"value": 7.01,
"ts": 1782640072000
},
{
"value": 7.069999999999999,
"ts": 1782640192000
},
{
"value": 7.2,
"ts": 1782640313000
},
{
"value": 6.319999999999999,
"ts": 1782640433000
},
{
"value": 6.51,
"ts": 1782640553000
},
{
"value": 6.76,
"ts": 1782640673000
},
{
"value": 7.01,
"ts": 1782640793000
},
{
"value": 7.14,
"ts": 1782640913000
},
{
"value": 7.26,
"ts": 1782641033000
},
{
"value": 6.38,
"ts": 1782641153000
},
{
"value": 6.51,
"ts": 1782641273000
},
{
"value": 6.76,
"ts": 1782641393000
},
{
"value": 6.819999999999999,
"ts": 1782641513000
},
{
"value": 7.069999999999999,
"ts": 1782641633000
},
{
"value": 7.26,
"ts": 1782641753000
},
{
"value": 6.76,
"ts": 1782641873000
},
{
"value": 6.38,
"ts": 1782641993000
},
{
"value": 6.64,
"ts": 1782642113000
},
{
"value": 6.88,
"ts": 1782642233000
},
{
"value": 7.069999999999999,
"ts": 1782642353000
},
{
"value": 7.26,
"ts": 1782642473000
},
{
"value": 7.2,
"ts": 1782642593000
},
{
"value": 6.38,
"ts": 1782642713000
},
{
"value": 6.45,
"ts": 1782642833000
},
{
"value": 6.7,
"ts": 1782642953000
},
{
"value": 6.95,
"ts": 1782643073000
},
{
"value": 7.14,
"ts": 1782643193000
},
{
"value": 7.319999999999999,
"ts": 1782643313000
},
{
"value": 6.45,
"ts": 1782643433000
},
{
"value": 6.51,
"ts": 1782643553000
},
{
"value": 6.7,
"ts": 1782643673000
},
{
"value": 6.95,
"ts": 1782643793000
},
{
"value": 7.2,
"ts": 1782643913000
},
{
"value": 7.319999999999999,
"ts": 1782644033000
},
{
"value": 7.51,
"ts": 1782644153000
},
{
"value": 6.569999999999999,
"ts": 1782644273000
},
{
"value": 6.569999999999999,
"ts": 1782644393000
},
{
"value": 6.95,
"ts": 1782644513000
},
{
"value": 7.2,
"ts": 1782644633000
},
{
"value": 7.38,
"ts": 1782644753000
},
{
"value": 7.45,
"ts": 1782644873000
},
{
"value": 6.64,
"ts": 1782644994000
},
{
"value": 6.76,
"ts": 1782645114000
},
{
"value": 7.069999999999999,
"ts": 1782645234000
},
{
"value": 7.319999999999999,
"ts": 1782645354000
},
{
"value": 7.569999999999999,
"ts": 1782645474000
},
{
"value": 7.64,
"ts": 1782645594000
},
{
"value": 7.82,
"ts": 1782645714000
},
{
"value": 8.01,
"ts": 1782645834000
},
{
"value": 7.01,
"ts": 1782645954000
},
{
"value": 6.95,
"ts": 1782646074000
},
{
"value": 7.26,
"ts": 1782646194000
},
{
"value": 7.569999999999999,
"ts": 1782646314000
},
{
"value": 7.82,
"ts": 1782646434000
},
{
"value": 8.07,
"ts": 1782646554000
},
{
"value": 8.26,
"ts": 1782646674000
},
{
"value": 8.45,
"ts": 1782646794000
},
{
"value": 7.7,
"ts": 1782646914000
},
{
"value": 7.14,
"ts": 1782647034000
},
{
"value": 7.51,
"ts": 1782647154000
},
{
"value": 7.949999999999999,
"ts": 1782647274000
},
{
"value": 8.14,
"ts": 1782647394000
},
{
"value": 8.51,
"ts": 1782647514000
},
{
"value": 8.76,
"ts": 1782647634000
},
{
"value": 8.379999999999999,
"ts": 1782647754000
},
{
"value": 7.2,
"ts": 1782647874000
},
{
"value": 7.45,
"ts": 1782647994000
},
{
"value": 7.949999999999999,
"ts": 1782648114000
},
{
"value": 8.32,
"ts": 1782648234000
},
{
"value": 8.64,
"ts": 1782648354000
},
{
"value": 8.57,
"ts": 1782648474000
},
{
"value": 7.319999999999999,
"ts": 1782648594000
},
{
"value": 7.569999999999999,
"ts": 1782648714000
},
{
"value": 8.01,
"ts": 1782648834000
},
{
"value": 8.51,
"ts": 1782648954000
},
{
"value": 8.82,
"ts": 1782649074000
},
{
"value": 8.2,
"ts": 1782649194000
},
{
"value": 7.26,
"ts": 1782649314000
},
{
"value": 7.76,
"ts": 1782649434000
},
{
"value": 8.26,
"ts": 1782649554000
},
{
"value": 8.26,
"ts": 1782649674000
},
{
"value": 7.2,
"ts": 1782649794000
},
{
"value": 7.569999999999999,
"ts": 1782649914000
},
{
"value": 8.07,
"ts": 1782650034000
},
{
"value": 8.57,
"ts": 1782650154000
},
{
"value": 8.26,
"ts": 1782650274000
},
{
"value": 7.45,
"ts": 1782650394000
},
{
"value": 7.949999999999999,
"ts": 1782650514000
},
{
"value": 8.379999999999999,
"ts": 1782650634000
},
{
"value": 8.14,
"ts": 1782650754000
},
{
"value": 7.51,
"ts": 1782650874000
},
{
"value": 7.879999999999999,
"ts": 1782650994000
},
{
"value": 8.45,
"ts": 1782651114000
},
{
"value": 8.26,
"ts": 1782651234000
},
{
"value": 7.45,
"ts": 1782651354000
},
{
"value": 7.949999999999999,
"ts": 1782651474000
},
{
"value": 8.51,
"ts": 1782651594000
},
{
"value": 8.2,
"ts": 1782651714000
},
{
"value": 7.45,
"ts": 1782651834000
},
{
"value": 8.01,
"ts": 1782651954000
},
{
"value": 8.51,
"ts": 1782652074000
},
{
"value": 8.26,
"ts": 1782652194000
},
{
"value": 7.569999999999999,
"ts": 1782652314000
},
{
"value": 8.07,
"ts": 1782652434000
},
{
"value": 8.57,
"ts": 1782652554000
},
{
"value": 7.879999999999999,
"ts": 1782652674000
},
{
"value": 7.64,
"ts": 1782652794000
},
{
"value": 8.14,
"ts": 1782652914000
},
{
"value": 8.7,
"ts": 1782653034000
},
{
"value": 8.01,
"ts": 1782653154000
},
{
"value": 7.64,
"ts": 1782653274000
},
{
"value": 8.2,
"ts": 1782653394000
},
{
"value": 8.7,
"ts": 1782653514000
},
{
"value": 7.76,
"ts": 1782653634000
},
{
"value": 7.76,
"ts": 1782653754000
},
{
"value": 8.379999999999999,
"ts": 1782653874000
},
{
"value": 8.82,
"ts": 1782653994000
},
{
"value": 8.26,
"ts": 1782654114000
},
{
"value": 7.7,
"ts": 1782654234000
},
{
"value": 8.26,
"ts": 1782654354000
},
{
"value": 8.7,
"ts": 1782654474000
},
{
"value": 7.51,
"ts": 1782654594000
},
{
"value": 7.76,
"ts": 1782654714000
},
{
"value": 8.379999999999999,
"ts": 1782654834000
},
{
"value": 8.26,
"ts": 1782654954000
},
{
"value": 7.51,
"ts": 1782655074000
},
{
"value": 8.07,
"ts": 1782655194000
},
{
"value": 8.64,
"ts": 1782655314000
},
{
"value": 7.82,
"ts": 1782655434000
},
{
"value": 7.76,
"ts": 1782655554000
},
{
"value": 8.379999999999999,
"ts": 1782655674000
},
{
"value": 8.57,
"ts": 1782655794000
},
{
"value": 7.51,
"ts": 1782655914000
},
{
"value": 7.949999999999999,
"ts": 1782656034000
},
{
"value": 8.57,
"ts": 1782656154000
},
{
"value": 8.14,
"ts": 1782656274000
},
{
"value": 7.82,
"ts": 1782656394000
},
{
"value": 8.379999999999999,
"ts": 1782656515000
},
{
"value": 8.64,
"ts": 1782656635000
},
{
"value": 7.64,
"ts": 1782656755000
},
{
"value": 8.07,
"ts": 1782656875000
},
{
"value": 8.7,
"ts": 1782656995000
},
{
"value": 8.51,
"ts": 1782657115000
},
{
"value": 7.76,
"ts": 1782657235000
},
{
"value": 8.26,
"ts": 1782657355000
},
{
"value": 8.64,
"ts": 1782657475000
},
{
"value": 7.7,
"ts": 1782657595000
},
{
"value": 7.949999999999999,
"ts": 1782657715000
},
{
"value": 8.57,
"ts": 1782657835000
},
{
"value": 8.2,
"ts": 1782657955000
},
{
"value": 7.7,
"ts": 1782658075000
},
{
"value": 8.32,
"ts": 1782658195000
},
{
"value": 8.82,
"ts": 1782658315000
},
{
"value": 7.82,
"ts": 1782658435000
},
{
"value": 7.949999999999999,
"ts": 1782658555000
},
{
"value": 8.57,
"ts": 1782658676000
},
{
"value": 8.51,
"ts": 1782658796000
},
{
"value": 7.7,
"ts": 1782658916000
},
{
"value": 8.26,
"ts": 1782659036000
},
{
"value": 8.879999999999999,
"ts": 1782659156000
},
{
"value": 8.01,
"ts": 1782659276000
},
{
"value": 7.879999999999999,
"ts": 1782659396000
},
{
"value": 8.45,
"ts": 1782659516000
},
{
"value": 8.379999999999999,
"ts": 1782659636000
},
{
"value": 7.76,
"ts": 1782659756000
},
{
"value": 8.379999999999999,
"ts": 1782659876000
},
{
"value": 8.7,
"ts": 1782659996000
},
{
"value": 7.7,
"ts": 1782660116000
},
{
"value": 8.07,
"ts": 1782660236000
},
{
"value": 8.7,
"ts": 1782660356000
},
{
"value": 8.2,
"ts": 1782660476000
},
{
"value": 7.82,
"ts": 1782660597000
},
{
"value": 8.51,
"ts": 1782660717000
},
{
"value": 8.51,
"ts": 1782660837000
},
{
"value": 7.76,
"ts": 1782660957000
},
{
"value": 8.32,
"ts": 1782661077000
},
{
"value": 8.879999999999999,
"ts": 1782661197000
},
{
"value": 7.879999999999999,
"ts": 1782661317000
},
{
"value": 8.07,
"ts": 1782661437000
},
{
"value": 8.64,
"ts": 1782661557000
},
{
"value": 8.32,
"ts": 1782661677000
},
{
"value": 7.82,
"ts": 1782661797000
},
{
"value": 8.45,
"ts": 1782661917000
},
{
"value": 8.51,
"ts": 1782662037000
},
{
"value": 7.76,
"ts": 1782662157000
},
{
"value": 8.379999999999999,
"ts": 1782662277000
},
{
"value": 8.7,
"ts": 1782662397000
},
{
"value": 7.7,
"ts": 1782662517000
},
{
"value": 8.2,
"ts": 1782662637000
},
{
"value": 8.95,
"ts": 1782662757000
},
{
"value": 8.26,
"ts": 1782662877000
},
{
"value": 7.879999999999999,
"ts": 1782662997000
},
{
"value": 8.51,
"ts": 1782663117000
},
{
"value": 8.82,
"ts": 1782663237000
},
{
"value": 7.82,
"ts": 1782663357000
},
{
"value": 8.32,
"ts": 1782663477000
},
{
"value": 8.95,
"ts": 1782663597000
},
{
"value": 8.01,
"ts": 1782663717000
},
{
"value": 7.949999999999999,
"ts": 1782663838000
},
{
"value": 8.64,
"ts": 1782663958000
},
{
"value": 8.01,
"ts": 1782664078000
},
{
"value": 7.949999999999999,
"ts": 1782664198000
},
{
"value": 8.51,
"ts": 1782664318000
},
{
"value": 8.57,
"ts": 1782664438000
},
{
"value": 7.82,
"ts": 1782664559000
},
{
"value": 8.379999999999999,
"ts": 1782664679000
},
{
"value": 9.01,
"ts": 1782664799000
},
{
"value": 8.01,
"ts": 1782664919000
},
{
"value": 8.379999999999999,
"ts": 1782665039000
},
{
"value": 9.01,
"ts": 1782665160000
},
{
"value": 8.32,
"ts": 1782665280000
},
{
"value": 8.07,
"ts": 1782665400000
},
{
"value": 8.7,
"ts": 1782665520000
},
{
"value": 8.879999999999999,
"ts": 1782665640000
},
{
"value": 9.45,
"ts": 1782665760000
},
{
"value": 9.01,
"ts": 1782665880000
},
{
"value": 8.2,
"ts": 1782666000000
},
{
"value": 8.26,
"ts": 1782666120000
},
{
"value": 9.01,
"ts": 1782666240000
},
{
"value": 8.51,
"ts": 1782666360000
},
{
"value": 7.569999999999999,
"ts": 1782666480000
},
{
"value": 8.01,
"ts": 1782666600000
},
{
"value": 8.76,
"ts": 1782666720000
},
{
"value": 8.2,
"ts": 1782666840000
},
{
"value": 7.879999999999999,
"ts": 1782666960000
},
{
"value": 8.57,
"ts": 1782667080000
},
{
"value": 8.57,
"ts": 1782667200000
},
{
"value": 7.82,
"ts": 1782667320000
},
{
"value": 7.76,
"ts": 1782667440000
},
{
"value": 8.26,
"ts": 1782667560000
},
{
"value": 7.76,
"ts": 1782667680000
},
{
"value": 8.2,
"ts": 1782667800000
},
{
"value": 8.26,
"ts": 1782667920000
},
{
"value": 8.07,
"ts": 1782668040000
},
{
"value": 8.26,
"ts": 1782668160000
},
{
"value": 8.01,
"ts": 1782668280000
},
{
"value": 8.879999999999999,
"ts": 1782668400000
},
{
"value": 8.26,
"ts": 1782668520000
},
{
"value": 8.45,
"ts": 1782668640000
},
{
"value": 8.64,
"ts": 1782668760000
},
{
"value": 7.76,
"ts": 1782668880000
},
{
"value": 8.32,
"ts": 1782669000000
},
{
"value": 8.07,
"ts": 1782669120000
},
{
"value": 8.07,
"ts": 1782669240000
},
{
"value": 8.7,
"ts": 1782669360000
},
{
"value": 8.01,
"ts": 1782669480000
},
{
"value": 8.32,
"ts": 1782669600000
},
{
"value": 8.32,
"ts": 1782669720000
},
{
"value": 7.76,
"ts": 1782669840000
},
{
"value": 8.379999999999999,
"ts": 1782669960000
},
{
"value": 8.379999999999999,
"ts": 1782670080000
},
{
"value": 8.07,
"ts": 1782670200000
},
{
"value": 8.51,
"ts": 1782670320000
},
{
"value": 7.76,
"ts": 1782670440000
},
{
"value": 8.32,
"ts": 1782670560000
},
{
"value": 8.379999999999999,
"ts": 1782670680000
},
{
"value": 7.949999999999999,
"ts": 1782670800000
},
{
"value": 8.51,
"ts": 1782670920000
},
{
"value": 7.82,
"ts": 1782671040000
},
{
"value": 7.82,
"ts": 1782671160000
},
{
"value": 8.26,
"ts": 1782671280000
},
{
"value": 7.569999999999999,
"ts": 1782671400000
},
{
"value": 8.26,
"ts": 1782671520000
},
{
"value": 8.07,
"ts": 1782671640000
},
{
"value": 7.7,
"ts": 1782671761000
},
{
"value": 8.57,
"ts": 1782671882000
},
{
"value": 7.82,
"ts": 1782672002000
},
{
"value": 7.76,
"ts": 1782672122000
},
{
"value": 8.57,
"ts": 1782672242000
},
{
"value": 7.879999999999999,
"ts": 1782672362000
},
{
"value": 8.07,
"ts": 1782672482000
},
{
"value": 9.01,
"ts": 1782672602000
},
{
"value": 7.949999999999999,
"ts": 1782672722000
},
{
"value": 7.64,
"ts": 1782672842000
},
{
"value": 8.379999999999999,
"ts": 1782672962000
},
{
"value": 8.14,
"ts": 1782673082000
},
{
"value": 7.51,
"ts": 1782673202000
},
{
"value": 8.01,
"ts": 1782673322000
},
{
"value": 8.26,
"ts": 1782673442000
},
{
"value": 7.64,
"ts": 1782673562000
},
{
"value": 8.01,
"ts": 1782673682000
},
{
"value": 7.76,
"ts": 1782673802000
},
{
"value": 7.45,
"ts": 1782673922000
},
{
"value": 8.32,
"ts": 1782674042000
},
{
"value": 8.32,
"ts": 1782674162000
},
{
"value": 7.569999999999999,
"ts": 1782674282000
},
{
"value": 8.01,
"ts": 1782674402000
},
{
"value": 7.76,
"ts": 1782674522000
},
{
"value": 7.319999999999999,
"ts": 1782674642000
},
{
"value": 7.949999999999999,
"ts": 1782674762000
},
{
"value": 7.38,
"ts": 1782674882000
},
{
"value": 7.569999999999999,
"ts": 1782675002000
},
{
"value": 8.2,
"ts": 1782675122000
},
{
"value": 7.38,
"ts": 1782675242000
},
{
"value": 7.45,
"ts": 1782675362000
},
{
"value": 8.26,
"ts": 1782675482000
},
{
"value": 7.569999999999999,
"ts": 1782675602000
},
{
"value": 7.319999999999999,
"ts": 1782675722000
},
{
"value": 8.07,
"ts": 1782675842000
},
{
"value": 8.14,
"ts": 1782675962000
},
{
"value": 7.51,
"ts": 1782676082000
},
{
"value": 7.949999999999999,
"ts": 1782676202000
},
{
"value": 8.01,
"ts": 1782676322000
},
{
"value": 7.319999999999999,
"ts": 1782676442000
},
{
"value": 6.88,
"ts": 1782676562000
},
{
"value": 7.7,
"ts": 1782676682000
},
{
"value": 7.879999999999999,
"ts": 1782676802000
},
{
"value": 7.38,
"ts": 1782676922000
},
{
"value": 7.45,
"ts": 1782677042000
},
{
"value": 7.949999999999999,
"ts": 1782677162000
},
{
"value": 7.569999999999999,
"ts": 1782677282000
},
{
"value": 7.38,
"ts": 1782677402000
},
{
"value": 7.879999999999999,
"ts": 1782677522000
},
{
"value": 7.949999999999999,
"ts": 1782677642000
},
{
"value": 7.51,
"ts": 1782677762000
},
{
"value": 7.76,
"ts": 1782677882000
},
{
"value": 7.879999999999999,
"ts": 1782678002000
},
{
"value": 7.38,
"ts": 1782678122000
},
{
"value": 7.2,
"ts": 1782678242000
},
{
"value": 7.949999999999999,
"ts": 1782678362000
},
{
"value": 7.7,
"ts": 1782678482000
},
{
"value": 7.26,
"ts": 1782678602000
},
{
"value": 7.82,
"ts": 1782678722000
},
{
"value": 7.64,
"ts": 1782678842000
},
{
"value": 6.7,
"ts": 1782678962000
},
{
"value": 7.14,
"ts": 1782679082000
},
{
"value": 7.949999999999999,
"ts": 1782679202000
},
{
"value": 7.7,
"ts": 1782679322000
},
{
"value": 6.95,
"ts": 1782679442000
},
{
"value": 7.01,
"ts": 1782679562000
},
{
"value": 7.82,
"ts": 1782679682000
},
{
"value": 7.82,
"ts": 1782679802000
},
{
"value": 6.88,
"ts": 1782679922000
},
{
"value": 7.2,
"ts": 1782680042000
},
{
"value": 7.82,
"ts": 1782680162000
},
{
"value": 8.2,
"ts": 1782680282000
},
{
"value": 7.26,
"ts": 1782680402000
},
{
"value": 7.01,
"ts": 1782680522000
},
{
"value": 8.01,
"ts": 1782680642000
},
{
"value": 8.51,
"ts": 1782680762000
},
{
"value": 7.51,
"ts": 1782680882000
},
{
"value": 7.069999999999999,
"ts": 1782681002000
},
{
"value": 7.569999999999999,
"ts": 1782681122000
},
{
"value": 8.26,
"ts": 1782681242000
},
{
"value": 7.51,
"ts": 1782681362000
},
{
"value": 6.88,
"ts": 1782681482000
},
{
"value": 7.01,
"ts": 1782681602000
},
{
"value": 7.64,
"ts": 1782681722000
},
{
"value": 7.949999999999999,
"ts": 1782681842000
},
{
"value": 7.2,
"ts": 1782681962000
},
{
"value": 7.069999999999999,
"ts": 1782682082000
},
{
"value": 7.879999999999999,
"ts": 1782682202000
},
{
"value": 8.45,
"ts": 1782682322000
},
{
"value": 8.07,
"ts": 1782682442000
},
{
"value": 7.069999999999999,
"ts": 1782682562000
},
{
"value": 6.95,
"ts": 1782682682000
},
{
"value": 7.38,
"ts": 1782682802000
},
{
"value": 7.82,
"ts": 1782682922000
},
{
"value": 7.64,
"ts": 1782683042000
},
{
"value": 7.069999999999999,
"ts": 1782683162000
},
{
"value": 6.51,
"ts": 1782683282000
},
{
"value": 6.95,
"ts": 1782683402000
},
{
"value": 7.569999999999999,
"ts": 1782683522000
},
{
"value": 7.51,
"ts": 1782683642000
},
{
"value": 6.88,
"ts": 1782683762000
},
{
"value": 7.14,
"ts": 1782683882000
},
{
"value": 7.569999999999999,
"ts": 1782684002000
},
{
"value": 8.01,
"ts": 1782684122000
},
{
"value": 8.01,
"ts": 1782684242000
},
{
"value": 7.2,
"ts": 1782684362000
},
{
"value": 6.51,
"ts": 1782684482000
},
{
"value": 6.76,
"ts": 1782684602000
},
{
"value": 7.26,
"ts": 1782684722000
},
{
"value": 7.82,
"ts": 1782684842000
},
{
"value": 8.14,
"ts": 1782684962000
},
{
"value": 8.379999999999999,
"ts": 1782685082000
},
{
"value": 7.569999999999999,
"ts": 1782685202000
},
{
"value": 6.88,
"ts": 1782685322000
},
{
"value": 6.45,
"ts": 1782685442000
},
{
"value": 6.069999999999999,
"ts": 1782685562000
},
{
"value": 6.01,
"ts": 1782685682000
},
{
"value": 6.7,
"ts": 1782685802000
},
{
"value": 7.2,
"ts": 1782685922000
},
{
"value": 7.51,
"ts": 1782686042000
},
{
"value": 6.88,
"ts": 1782686162000
},
{
"value": 6.51,
"ts": 1782686282000
},
{
"value": 6.2,
"ts": 1782686402000
},
{
"value": 6.069999999999999,
"ts": 1782686522000
},
{
"value": 6.51,
"ts": 1782686642000
},
{
"value": 7.069999999999999,
"ts": 1782686762000
},
{
"value": 7.569999999999999,
"ts": 1782686882000
},
{
"value": 7.38,
"ts": 1782687002000
},
{
"value": 6.76,
"ts": 1782687122000
},
{
"value": 6.2,
"ts": 1782687242000
},
{
"value": 6.14,
"ts": 1782687362000
},
{
"value": 6.569999999999999,
"ts": 1782687482000
},
{
"value": 7.2,
"ts": 1782687602000
},
{
"value": 7.51,
"ts": 1782687722000
},
{
"value": 7.51,
"ts": 1782687842000
},
{
"value": 6.88,
"ts": 1782687962000
},
{
"value": 6.51,
"ts": 1782688082000
},
{
"value": 6.14,
"ts": 1782688202000
},
{
"value": 6.38,
"ts": 1782688322000
},
{
"value": 6.95,
"ts": 1782688442000
},
{
"value": 7.38,
"ts": 1782688562000
},
{
"value": 7.7,
"ts": 1782688682000
},
{
"value": 7.319999999999999,
"ts": 1782688802000
},
{
"value": 6.76,
"ts": 1782688922000
},
{
"value": 6.26,
"ts": 1782689042000
},
{
"value": 6.38,
"ts": 1782689162000
},
{
"value": 6.88,
"ts": 1782689282000
},
{
"value": 7.319999999999999,
"ts": 1782689402000
},
{
"value": 7.7,
"ts": 1782689522000
},
{
"value": 7.319999999999999,
"ts": 1782689642000
},
{
"value": 6.88,
"ts": 1782689762000
},
{
"value": 6.38,
"ts": 1782689882000
},
{
"value": 6.26,
"ts": 1782690002000
},
{
"value": 6.569999999999999,
"ts": 1782690122000
},
{
"value": 7.2,
"ts": 1782690242000
},
{
"value": 7.569999999999999,
"ts": 1782690362000
},
{
"value": 7.76,
"ts": 1782690482000
},
{
"value": 7.2,
"ts": 1782690602000
},
{
"value": 6.7,
"ts": 1782690722000
},
{
"value": 6.319999999999999,
"ts": 1782690842000
},
{
"value": 6.319999999999999,
"ts": 1782690962000
},
{
"value": 6.819999999999999,
"ts": 1782691082000
},
{
"value": 7.26,
"ts": 1782691202000
},
{
"value": 7.64,
"ts": 1782691322000
},
{
"value": 7.51,
"ts": 1782691442000
},
{
"value": 7.01,
"ts": 1782691562000
},
{
"value": 6.45,
"ts": 1782691682000
},
{
"value": 6.38,
"ts": 1782691802000
},
{
"value": 6.819999999999999,
"ts": 1782691922000
},
{
"value": 7.319999999999999,
"ts": 1782692042000
},
{
"value": 7.7,
"ts": 1782692162000
},
{
"value": 7.51,
"ts": 1782692282000
},
{
"value": 6.88,
"ts": 1782692402000
},
{
"value": 6.51,
"ts": 1782692522000
},
{
"value": 6.38,
"ts": 1782692642000
},
{
"value": 6.7,
"ts": 1782692762000
},
{
"value": 7.2,
"ts": 1782692882000
},
{
"value": 7.569999999999999,
"ts": 1782693002000
},
{
"value": 7.569999999999999,
"ts": 1782693122000
},
{
"value": 7.069999999999999,
"ts": 1782693242000
},
{
"value": 6.51,
"ts": 1782693362000
},
{
"value": 6.319999999999999,
"ts": 1782693482000
},
{
"value": 6.64,
"ts": 1782693602000
},
{
"value": 7.14,
"ts": 1782693722000
},
{
"value": 7.45,
"ts": 1782693842000
},
{
"value": 7.7,
"ts": 1782693962000
},
{
"value": 7.14,
"ts": 1782694082000
},
{
"value": 6.569999999999999,
"ts": 1782694202000
},
{
"value": 6.14,
"ts": 1782694322000
},
{
"value": 6.569999999999999,
"ts": 1782694442000
},
{
"value": 7.01,
"ts": 1782694562000
},
{
"value": 7.45,
"ts": 1782694682000
},
{
"value": 7.7,
"ts": 1782694802000
},
{
"value": 7.319999999999999,
"ts": 1782694922000
},
{
"value": 6.76,
"ts": 1782695042000
},
{
"value": 6.38,
"ts": 1782695162000
},
{
"value": 6.319999999999999,
"ts": 1782695282000
},
{
"value": 6.64,
"ts": 1782695402000
},
{
"value": 7.14,
"ts": 1782695522000
},
{
"value": 7.51,
"ts": 1782695642000
},
{
"value": 7.7,
"ts": 1782695762000
},
{
"value": 7.14,
"ts": 1782695882000
},
{
"value": 6.76,
"ts": 1782696002000
},
{
"value": 6.38,
"ts": 1782696122000
},
{
"value": 6.51,
"ts": 1782696242000
},
{
"value": 7.069999999999999,
"ts": 1782696362000
},
{
"value": 7.319999999999999,
"ts": 1782696482000
},
{
"value": 7.64,
"ts": 1782696602000
},
{
"value": 7.38,
"ts": 1782696722000
},
{
"value": 7.01,
"ts": 1782696842000
},
{
"value": 6.569999999999999,
"ts": 1782696962000
},
{
"value": 6.14,
"ts": 1782697082000
},
{
"value": 6.45,
"ts": 1782697202000
},
{
"value": 6.88,
"ts": 1782697322000
},
{
"value": 7.319999999999999,
"ts": 1782697442000
},
{
"value": 7.569999999999999,
"ts": 1782697562000
},
{
"value": 7.26,
"ts": 1782697682000
},
{
"value": 6.76,
"ts": 1782697802000
},
{
"value": 6.26,
"ts": 1782697922000
},
{
"value": 6.38,
"ts": 1782698042000
},
{
"value": 6.76,
"ts": 1782698162000
},
{
"value": 7.14,
"ts": 1782698282000
},
{
"value": 7.45,
"ts": 1782698402000
},
{
"value": 7.51,
"ts": 1782698522000
},
{
"value": 6.95,
"ts": 1782698642000
},
{
"value": 6.51,
"ts": 1782698762000
},
{
"value": 6.26,
"ts": 1782698882000
},
{
"value": 6.569999999999999,
"ts": 1782699002000
},
{
"value": 7.01,
"ts": 1782699122000
},
{
"value": 7.38,
"ts": 1782699242000
},
{
"value": 7.569999999999999,
"ts": 1782699362000
},
{
"value": 7.14,
"ts": 1782699482000
},
{
"value": 6.64,
"ts": 1782699602000
},
{
"value": 6.38,
"ts": 1782699722000
},
{
"value": 6.2,
"ts": 1782699842000
},
{
"value": 6.51,
"ts": 1782699962000
},
{
"value": 6.95,
"ts": 1782700082000
},
{
"value": 7.26,
"ts": 1782700202000
},
{
"value": 7.51,
"ts": 1782700322000
},
{
"value": 7.14,
"ts": 1782700442000
},
{
"value": 6.7,
"ts": 1782700562000
},
{
"value": 6.2,
"ts": 1782700682000
},
{
"value": 6.14,
"ts": 1782700802000
},
{
"value": 6.569999999999999,
"ts": 1782700922000
},
{
"value": 7.01,
"ts": 1782701042000
},
{
"value": 7.319999999999999,
"ts": 1782701162000
},
{
"value": 7.51,
"ts": 1782701282000
},
{
"value": 7.2,
"ts": 1782701402000
},
{
"value": 6.76,
"ts": 1782701522000
},
{
"value": 6.319999999999999,
"ts": 1782701642000
},
{
"value": 6.2,
"ts": 1782701762000
},
{
"value": 6.319999999999999,
"ts": 1782701882000
},
{
"value": 6.819999999999999,
"ts": 1782702002000
},
{
"value": 7.069999999999999,
"ts": 1782702122000
},
{
"value": 7.38,
"ts": 1782702242000
},
{
"value": 7.38,
"ts": 1782702362000
},
{
"value": 6.819999999999999,
"ts": 1782702482000
},
{
"value": 6.319999999999999,
"ts": 1782702602000
},
{
"value": 5.95,
"ts": 1782702722000
},
{
"value": 6.14,
"ts": 1782702842000
},
{
"value": 6.569999999999999,
"ts": 1782702962000
},
{
"value": 6.95,
"ts": 1782703082000
},
{
"value": 7.2,
"ts": 1782703202000
},
{
"value": 7.319999999999999,
"ts": 1782703322000
},
{
"value": 7.2,
"ts": 1782703442000
},
{
"value": 6.569999999999999,
"ts": 1782703562000
},
{
"value": 6.14,
"ts": 1782703682000
},
{
"value": 6.14,
"ts": 1782703802000
},
{
"value": 6.38,
"ts": 1782703922000
},
{
"value": 6.76,
"ts": 1782704042000
},
{
"value": 7.069999999999999,
"ts": 1782704162000
},
{
"value": 7.319999999999999,
"ts": 1782704282000
},
{
"value": 7.319999999999999,
"ts": 1782704402000
},
{
"value": 6.819999999999999,
"ts": 1782704522000
},
{
"value": 6.38,
"ts": 1782704642000
},
{
"value": 6.069999999999999,
"ts": 1782704762000
},
{
"value": 6.26,
"ts": 1782704882000
},
{
"value": 6.64,
"ts": 1782705002000
},
{
"value": 6.95,
"ts": 1782705122000
},
{
"value": 7.2,
"ts": 1782705242000
},
{
"value": 7.319999999999999,
"ts": 1782705362000
},
{
"value": 6.819999999999999,
"ts": 1782705482000
},
{
"value": 6.319999999999999,
"ts": 1782705602000
},
{
"value": 6.14,
"ts": 1782705722000
},
{
"value": 6.319999999999999,
"ts": 1782705842000
},
{
"value": 6.7,
"ts": 1782705962000
},
{
"value": 7.01,
"ts": 1782706083000
},
{
"value": 7.26,
"ts": 1782706203000
},
{
"value": 7.45,
"ts": 1782706323000
},
{
"value": 7.069999999999999,
"ts": 1782706443000
},
{
"value": 6.51,
"ts": 1782706563000
},
{
"value": 6.14,
"ts": 1782706683000
},
{
"value": 6.069999999999999,
"ts": 1782706803000
},
{
"value": 6.51,
"ts": 1782706923000
},
{
"value": 6.88,
"ts": 1782707043000
},
{
"value": 7.14,
"ts": 1782707163000
},
{
"value": 7.319999999999999,
"ts": 1782707283000
},
{
"value": 7.319999999999999,
"ts": 1782707403000
},
{
"value": 6.819999999999999,
"ts": 1782707523000
},
{
"value": 6.26,
"ts": 1782707643000
},
{
"value": 6.01,
"ts": 1782707763000
},
{
"value": 6.319999999999999,
"ts": 1782707883000
},
{
"value": 6.7,
"ts": 1782708003000
},
{
"value": 6.95,
"ts": 1782708124000
},
{
"value": 7.26,
"ts": 1782708244000
},
{
"value": 7.38,
"ts": 1782708364000
},
{
"value": 6.95,
"ts": 1782708484000
},
{
"value": 6.38,
"ts": 1782708604000
},
{
"value": 6.14,
"ts": 1782708724000
},
{
"value": 6.319999999999999,
"ts": 1782708844000
},
{
"value": 6.7,
"ts": 1782708964000
},
{
"value": 7.01,
"ts": 1782709084000
},
{
"value": 7.26,
"ts": 1782709204000
},
{
"value": 7.45,
"ts": 1782709324000
},
{
"value": 7.01,
"ts": 1782709444000
},
{
"value": 6.45,
"ts": 1782709564000
},
{
"value": 6.14,
"ts": 1782709684000
},
{
"value": 6.069999999999999,
"ts": 1782709804000
},
{
"value": 6.38,
"ts": 1782709924000
},
{
"value": 6.76,
"ts": 1782710044000
},
{
"value": 7.069999999999999,
"ts": 1782710164000
},
{
"value": 7.26,
"ts": 1782710284000
},
{
"value": 7.319999999999999,
"ts": 1782710404000
},
{
"value": 6.819999999999999,
"ts": 1782710524000
},
{
"value": 6.26,
"ts": 1782710644000
},
{
"value": 5.88,
"ts": 1782710764000
},
{
"value": 6.2,
"ts": 1782710884000
},
{
"value": 6.51,
"ts": 1782711004000
},
{
"value": 6.88,
"ts": 1782711125000
},
{
"value": 7.2,
"ts": 1782711245000
},
{
"value": 7.38,
"ts": 1782711365000
},
{
"value": 7.26,
"ts": 1782711485000
},
{
"value": 6.64,
"ts": 1782711605000
},
{
"value": 6.069999999999999,
"ts": 1782711725000
},
{
"value": 6.01,
"ts": 1782711845000
},
{
"value": 6.319999999999999,
"ts": 1782711965000
},
{
"value": 6.76,
"ts": 1782712085000
},
{
"value": 7.01,
"ts": 1782712205000
},
{
"value": 7.26,
"ts": 1782712325000
},
{
"value": 7.319999999999999,
"ts": 1782712445000
},
{
"value": 6.819999999999999,
"ts": 1782712565000
},
{
"value": 6.319999999999999,
"ts": 1782712685000
},
{
"value": 6.069999999999999,
"ts": 1782712805000
},
{
"value": 6.319999999999999,
"ts": 1782712925000
},
{
"value": 6.64,
"ts": 1782713045000
},
{
"value": 6.95,
"ts": 1782713165000
},
{
"value": 7.14,
"ts": 1782713285000
},
{
"value": 7.319999999999999,
"ts": 1782713405000
},
{
"value": 7.069999999999999,
"ts": 1782713525000
},
{
"value": 6.569999999999999,
"ts": 1782713645000
},
{
"value": 6.14,
"ts": 1782713765000
},
{
"value": 5.95,
"ts": 1782713885000
},
{
"value": 6.26,
"ts": 1782714005000
},
{
"value": 6.7,
"ts": 1782714125000
},
{
"value": 7.01,
"ts": 1782714245000
},
{
"value": 7.2,
"ts": 1782714365000
},
{
"value": 7.26,
"ts": 1782714485000
},
{
"value": 6.7,
"ts": 1782714605000
},
{
"value": 6.26,
"ts": 1782714725000
},
{
"value": 5.88,
"ts": 1782714845000
},
{
"value": 6.069999999999999,
"ts": 1782714965000
},
{
"value": 6.51,
"ts": 1782715085000
},
{
"value": 6.7,
"ts": 1782715205000
},
{
"value": 7.01,
"ts": 1782715325000
},
{
"value": 7.26,
"ts": 1782715445000
},
{
"value": 7.38,
"ts": 1782715565000
},
{
"value": 7.01,
"ts": 1782715685000
},
{
"value": 6.51,
"ts": 1782715805000
},
{
"value": 5.95,
"ts": 1782715926000
},
{
"value": 5.95,
"ts": 1782716046000
},
{
"value": 6.38,
"ts": 1782716166000
},
{
"value": 6.64,
"ts": 1782716286000
},
{
"value": 6.88,
"ts": 1782716406000
},
{
"value": 7.069999999999999,
"ts": 1782716526000
},
{
"value": 7.26,
"ts": 1782716646000
},
{
"value": 6.819999999999999,
"ts": 1782716766000
},
{
"value": 6.319999999999999,
"ts": 1782716886000
},
{
"value": 5.95,
"ts": 1782717006000
},
{
"value": 6.069999999999999,
"ts": 1782717126000
},
{
"value": 6.45,
"ts": 1782717246000
},
{
"value": 6.76,
"ts": 1782717366000
},
{
"value": 6.88,
"ts": 1782717486000
},
{
"value": 7.14,
"ts": 1782717606000
},
{
"value": 7.01,
"ts": 1782717726000
},
{
"value": 6.45,
"ts": 1782717846000
},
{
"value": 5.819999999999999,
"ts": 1782717966000
},
{
"value": 5.7,
"ts": 1782718086000
},
{
"value": 6.01,
"ts": 1782718206000
},
{
"value": 6.51,
"ts": 1782718326000
},
{
"value": 6.819999999999999,
"ts": 1782718446000
},
{
"value": 7.01,
"ts": 1782718566000
},
{
"value": 6.819999999999999,
"ts": 1782718686000
},
{
"value": 6.14,
"ts": 1782718806000
},
{
"value": 5.88,
"ts": 1782718926000
},
{
"value": 6.2,
"ts": 1782719046000
},
{
"value": 6.51,
"ts": 1782719166000
},
{
"value": 6.88,
"ts": 1782719286000
},
{
"value": 6.76,
"ts": 1782719406000
},
{
"value": 6.01,
"ts": 1782719526000
},
{
"value": 5.95,
"ts": 1782719646000
},
{
"value": 6.319999999999999,
"ts": 1782719766000
},
{
"value": 6.76,
"ts": 1782719886000
},
{
"value": 6.95,
"ts": 1782720006000
},
{
"value": 7.069999999999999,
"ts": 1782720126000
},
{
"value": 7.319999999999999,
"ts": 1782720246000
},
{
"value": 7.45,
"ts": 1782720366000
},
{
"value": 7.45,
"ts": 1782720486000
},
{
"value": 7.2,
"ts": 1782720606000
},
{
"value": 6.38,
"ts": 1782720726000
},
{
"value": 6.069999999999999,
"ts": 1782720846000
},
{
"value": 5.88,
"ts": 1782720966000
},
{
"value": 6.2,
"ts": 1782721086000
},
{
"value": 6.569999999999999,
"ts": 1782721206000
},
{
"value": 6.819999999999999,
"ts": 1782721326000
},
{
"value": 7.01,
"ts": 1782721446000
},
{
"value": 7.14,
"ts": 1782721566000
},
{
"value": 6.569999999999999,
"ts": 1782721686000
},
{
"value": 6.01,
"ts": 1782721806000
},
{
"value": 5.95,
"ts": 1782721926000
},
{
"value": 6.2,
"ts": 1782722046000
},
{
"value": 6.569999999999999,
"ts": 1782722166000
},
{
"value": 6.95,
"ts": 1782722286000
},
{
"value": 7.14,
"ts": 1782722406000
},
{
"value": 7.2,
"ts": 1782722526000
},
{
"value": 7.319999999999999,
"ts": 1782722646000
},
{
"value": 7.45,
"ts": 1782722766000
},
{
"value": 7.45,
"ts": 1782722886000
},
{
"value": 7.01,
"ts": 1782723006000
},
{
"value": 6.51,
"ts": 1782723126000
},
{
"value": 6.14,
"ts": 1782723246000
},
{
"value": 5.76,
"ts": 1782723366000
},
{
"value": 5.51,
"ts": 1782723486000
},
{
"value": 6.069999999999999,
"ts": 1782723606000
},
{
"value": 6.51,
"ts": 1782723726000
},
{
"value": 6.7,
"ts": 1782723846000
},
{
"value": 6.88,
"ts": 1782723966000
},
{
"value": 6.38,
"ts": 1782724086000
},
{
"value": 6.01,
"ts": 1782724206000
},
{
"value": 5.88,
"ts": 1782724326000
},
{
"value": 6.26,
"ts": 1782724446000
},
{
"value": 6.64,
"ts": 1782724566000
},
{
"value": 6.88,
"ts": 1782724686000
},
{
"value": 7.069999999999999,
"ts": 1782724806000
},
{
"value": 6.51,
"ts": 1782724926000
},
{
"value": 6.2,
"ts": 1782725046000
},
{
"value": 6.069999999999999,
"ts": 1782725166000
},
{
"value": 6.45,
"ts": 1782725286000
},
{
"value": 6.95,
"ts": 1782725406000
},
{
"value": 7.26,
"ts": 1782725525000
},
{
"value": 7.26,
"ts": 1782725554000
},
{
"value": 7.38,
"ts": 1782725645000
},
{
"value": 6.76,
"ts": 1782725765000
},
{
"value": 6.38,
"ts": 1782725885000
},
{
"value": 6.14,
"ts": 1782726005000
},
{
"value": 6.14,
"ts": 1782726125000
},
{
"value": 6.51,
"ts": 1782726245000
},
{
"value": 6.95,
"ts": 1782726365000
},
{
"value": 7.26,
"ts": 1782726485000
},
{
"value": 7.45,
"ts": 1782726605000
},
{
"value": 7.01,
"ts": 1782726725000
},
{
"value": 6.569999999999999,
"ts": 1782726845000
},
{
"value": 6.2,
"ts": 1782726965000
},
{
"value": 5.95,
"ts": 1782727085000
},
{
"value": 6.45,
"ts": 1782727205000
},
{
"value": 6.95,
"ts": 1782727325000
},
{
"value": 7.26,
"ts": 1782727445000
},
{
"value": 7.569999999999999,
"ts": 1782727565000
},
{
"value": 7.76,
"ts": 1782727685000
},
{
"value": 7.26,
"ts": 1782727805000
},
{
"value": 6.7,
"ts": 1782727925000
},
{
"value": 6.2,
"ts": 1782728045000
},
{
"value": 5.95,
"ts": 1782728165000
},
{
"value": 5.76,
"ts": 1782728285000
},
{
"value": 5.569999999999999,
"ts": 1782728405000
},
{
"value": 5.51,
"ts": 1782728525000
},
{
"value": 5.319999999999999,
"ts": 1782728645000
},
{
"value": 5.319999999999999,
"ts": 1782728765000
},
{
"value": 5.51,
"ts": 1782728885000
},
{
"value": 6.069999999999999,
"ts": 1782729005000
},
{
"value": 6.64,
"ts": 1782729125000
},
{
"value": 7.01,
"ts": 1782729245000
},
{
"value": 7.2,
"ts": 1782729365000
},
{
"value": 7.2,
"ts": 1782729485000
},
{
"value": 6.7,
"ts": 1782729605000
},
{
"value": 6.26,
"ts": 1782729725000
},
{
"value": 5.95,
"ts": 1782729845000
},
{
"value": 5.819999999999999,
"ts": 1782729965000
},
{
"value": 5.64,
"ts": 1782730085000
},
{
"value": 5.51,
"ts": 1782730205000
},
{
"value": 5.45,
"ts": 1782730325000
},
{
"value": 5.319999999999999,
"ts": 1782730445000
},
{
"value": 7.38,
"ts": 1782730565000
},
{
"value": 10.45,
"ts": 1782730685000
},
{
"value": 11.32,
"ts": 1782730805000
},
{
"value": 10.379999999999999,
"ts": 1782730925000
},
{
"value": 9.57,
"ts": 1782731045000
},
{
"value": 9.01,
"ts": 1782731165000
},
{
"value": 8.57,
"ts": 1782731285000
},
{
"value": 10.51,
"ts": 1782731405000
},
{
"value": 13.45,
"ts": 1782731525000
},
{
"value": 13.95,
"ts": 1782731645000
},
{
"value": 13.2,
"ts": 1782731765000
},
{
"value": 12.26,
"ts": 1782731885000
},
{
"value": 11.57,
"ts": 1782732005000
},
{
"value": 11.01,
"ts": 1782732125000
},
{
"value": 10.51,
"ts": 1782732245000
},
{
"value": 10.26,
"ts": 1782732365000
},
{
"value": 9.879999999999999,
"ts": 1782732485000
},
{
"value": 9.64,
"ts": 1782732605000
},
{
"value": 9.51,
"ts": 1782732725000
},
{
"value": 9.26,
"ts": 1782732845000
},
{
"value": 9.2,
"ts": 1782732965000
},
{
"value": 9.07,
"ts": 1782733085000
},
{
"value": 8.95,
"ts": 1782733205000
},
{
"value": 8.76,
"ts": 1782733325000
},
{
"value": 8.64,
"ts": 1782733445000
},
{
"value": 8.45,
"ts": 1782733565000
},
{
"value": 8.45,
"ts": 1782733685000
},
{
"value": 8.379999999999999,
"ts": 1782733805000
},
{
"value": 8.26,
"ts": 1782733925000
},
{
"value": 8.2,
"ts": 1782734045000
},
{
"value": 8.14,
"ts": 1782734165000
},
{
"value": 8.01,
"ts": 1782734285000
},
{
"value": 8.01,
"ts": 1782734405000
},
{
"value": 7.879999999999999,
"ts": 1782734525000
},
{
"value": 7.879999999999999,
"ts": 1782734645000
},
{
"value": 7.82,
"ts": 1782734765000
},
{
"value": 7.7,
"ts": 1782734885000
},
{
"value": 7.7,
"ts": 1782735005000
},
{
"value": 7.7,
"ts": 1782735125000
},
{
"value": 7.7,
"ts": 1782735245000
},
{
"value": 7.569999999999999,
"ts": 1782735365000
},
{
"value": 7.569999999999999,
"ts": 1782735485000
},
{
"value": 7.569999999999999,
"ts": 1782735605000
},
{
"value": 7.51,
"ts": 1782735725000
},
{
"value": 7.569999999999999,
"ts": 1782735845000
},
{
"value": 7.569999999999999,
"ts": 1782735965000
},
{
"value": 7.569999999999999,
"ts": 1782736085000
},
{
"value": 7.569999999999999,
"ts": 1782736205000
},
{
"value": 7.51,
"ts": 1782736325000
},
{
"value": 7.51,
"ts": 1782736445000
},
{
"value": 7.64,
"ts": 1782736565000
},
{
"value": 7.7,
"ts": 1782736685000
},
{
"value": 7.76,
"ts": 1782736805000
},
{
"value": 7.76,
"ts": 1782736925000
},
{
"value": 7.76,
"ts": 1782737045000
},
{
"value": 7.879999999999999,
"ts": 1782737165000
},
{
"value": 7.879999999999999,
"ts": 1782737285000
},
{
"value": 7.949999999999999,
"ts": 1782737405000
},
{
"value": 7.949999999999999,
"ts": 1782737525000
},
{
"value": 8.01,
"ts": 1782737645000
},
{
"value": 8.07,
"ts": 1782737765000
},
{
"value": 8.379999999999999,
"ts": 1782737885000
},
{
"value": 8.879999999999999,
"ts": 1782738005000
},
{
"value": 9.32,
"ts": 1782738126000
},
{
"value": 9.64,
"ts": 1782738246000
},
{
"value": 9.95,
"ts": 1782738367000
},
{
"value": 10.14,
"ts": 1782738487000
},
{
"value": 10.379999999999999,
"ts": 1782738608000
},
{
"value": 9.7,
"ts": 1782738728000
},
{
"value": 8.26,
"ts": 1782738848000
},
{
"value": 7.319999999999999,
"ts": 1782738968000
},
{
"value": 6.319999999999999,
"ts": 1782739088000
},
{
"value": 5.45,
"ts": 1782739208000
},
{
"value": 4.76,
"ts": 1782739328000
},
{
"value": 4.51,
"ts": 1782739448000
},
{
"value": 4.14,
"ts": 1782739568000
},
{
"value": 5.14,
"ts": 1782739688000
},
{
"value": 6.26,
"ts": 1782739808000
},
{
"value": 6.45,
"ts": 1782739928000
},
{
"value": 5.26,
"ts": 1782740048000
},
{
"value": 4.95,
"ts": 1782740168000
},
{
"value": 6.01,
"ts": 1782740288000
},
{
"value": 6.95,
"ts": 1782740408000
},
{
"value": 5.7,
"ts": 1782740528000
},
{
"value": 4.95,
"ts": 1782740648000
},
{
"value": 6.01,
"ts": 1782740768000
},
{
"value": 6.95,
"ts": 1782740888000
},
{
"value": 6.26,
"ts": 1782741008000
},
{
"value": 4.95,
"ts": 1782741128000
},
{
"value": 5.819999999999999,
"ts": 1782741248000
},
{
"value": 6.76,
"ts": 1782741368000
},
{
"value": 6.319999999999999,
"ts": 1782741488000
},
{
"value": 5.01,
"ts": 1782741608000
},
{
"value": 5.76,
"ts": 1782741728000
},
{
"value": 6.76,
"ts": 1782741848000
},
{
"value": 6.88,
"ts": 1782741968000
},
{
"value": 5.38,
"ts": 1782742088000
},
{
"value": 5.319999999999999,
"ts": 1782742208000
},
{
"value": 6.38,
"ts": 1782742328000
},
{
"value": 7.2,
"ts": 1782742448000
},
{
"value": 5.88,
"ts": 1782742568000
},
{
"value": 4.7,
"ts": 1782742688000
},
{
"value": 5.7,
"ts": 1782742808000
},
{
"value": 6.7,
"ts": 1782742928000
},
{
"value": 6.819999999999999,
"ts": 1782743048000
},
{
"value": 5.51,
"ts": 1782743168000
},
{
"value": 5.01,
"ts": 1782743288000
},
{
"value": 6.2,
"ts": 1782743408000
},
{
"value": 7.01,
"ts": 1782743528000
},
{
"value": 6.14,
"ts": 1782743648000
},
{
"value": 5.01,
"ts": 1782743768000
},
{
"value": 5.819999999999999,
"ts": 1782743888000
},
{
"value": 6.819999999999999,
"ts": 1782744008000
},
{
"value": 7.069999999999999,
"ts": 1782744128000
},
{
"value": 5.7,
"ts": 1782744248000
},
{
"value": 5.319999999999999,
"ts": 1782744368000
},
{
"value": 6.319999999999999,
"ts": 1782744488000
},
{
"value": 7.26,
"ts": 1782744608000
},
{
"value": 6.38,
"ts": 1782744729000
},
{
"value": 5.2,
"ts": 1782744849000
},
{
"value": 6.069999999999999,
"ts": 1782744969000
},
{
"value": 7.01,
"ts": 1782745089000
},
{
"value": 7.2,
"ts": 1782745209000
},
{
"value": 5.76,
"ts": 1782745329000
},
{
"value": 5.38,
"ts": 1782745449000
},
{
"value": 6.45,
"ts": 1782745569000
},
{
"value": 7.319999999999999,
"ts": 1782745689000
},
{
"value": 6.569999999999999,
"ts": 1782745809000
},
{
"value": 5.38,
"ts": 1782745929000
},
{
"value": 5.76,
"ts": 1782746049000
},
{
"value": 6.819999999999999,
"ts": 1782746169000
},
{
"value": 7.51,
"ts": 1782746289000
},
{
"value": 6.26,
"ts": 1782746409000
},
{
"value": 5.45,
"ts": 1782746529000
},
{
"value": 6.319999999999999,
"ts": 1782746649000
},
{
"value": 7.2,
"ts": 1782746769000
},
{
"value": 6.95,
"ts": 1782746889000
},
{
"value": 5.95,
"ts": 1782747009000
},
{
"value": 5.64,
"ts": 1782747129000
},
{
"value": 6.64,
"ts": 1782747249000
},
{
"value": 7.51,
"ts": 1782747369000
},
{
"value": 6.569999999999999,
"ts": 1782747489000
},
{
"value": 5.51,
"ts": 1782747609000
},
{
"value": 6.14,
"ts": 1782747729000
},
{
"value": 7.2,
"ts": 1782747849000
}
],
"name": "[Ambiente] EGK-0846",
"id": 630,
"enabled": true
}
}